USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	140.187	140.230	0.043	0.0%	138.552
High	140.497	142.247	1.750	1.2%	140.791
Low	139.634	140.160	0.526	0.4%	137.678
Close	140.381	142.123	1.742	1.2%	140.381
Range	0.863	2.087	1.224	141.8%	3.113
ATR	2.098	2.098	-0.001	0.0%	0.000
Volume	404,830	351,161	-53,669	-13.3%	2,398,548

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.771	147.034	143.271
R3	145.684	144.947	142.697
R2	143.597	143.597	142.506
R1	142.860	142.860	142.314	143.229
PP	141.510	141.510	141.510	141.694
S1	140.773	140.773	141.932	141.142
S2	139.423	139.423	141.740
S3	137.336	138.686	141.549
S4	135.249	136.599	140.975

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.956	147.781	142.093
R3	145.843	144.668	141.237
R2	142.730	142.730	140.952
R1	141.555	141.555	140.666	142.143
PP	139.617	139.617	139.617	139.910
S1	138.442	138.442	140.096	139.030
S2	136.504	136.504	139.810
S3	133.391	135.329	139.525
S4	130.278	132.216	138.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.247	137.678	4.569	3.2%	1.859	1.3%	97%	True	False	457,376
10	146.930	137.678	9.252	6.5%	2.522	1.8%	48%	False	False	459,268
20	149.092	137.678	11.414	8.0%	2.157	1.5%	39%	False	False	433,949
40	151.942	137.678	14.264	10.0%	1.760	1.2%	31%	False	False	402,267
60	151.942	137.567	14.375	10.1%	1.761	1.2%	32%	False	False	383,700
80	151.942	130.406	21.536	15.2%	1.735	1.2%	54%	False	False	358,771
100	151.942	130.406	21.536	15.2%	1.642	1.2%	54%	False	False	358,914
120	151.942	129.688	22.254	15.7%	1.631	1.1%	56%	False	False	361,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.491
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	151.117
2.618	147.711
1.618	145.624
1.000	144.334
0.618	143.537
HIGH	142.247
0.618	141.450
0.500	141.204
0.382	140.957
LOW	140.160
0.618	138.870
1.000	138.073
1.618	136.783
2.618	134.696
4.250	131.290

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	141.817	141.603
PP	141.510	141.083
S1	141.204	140.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols