USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	140.230	142.124	1.894	1.4%	138.552
High	142.247	142.239	-0.008	0.0%	140.791
Low	140.160	141.085	0.925	0.7%	137.678
Close	142.123	141.211	-0.912	-0.6%	140.381
Range	2.087	1.154	-0.933	-44.7%	3.113
ATR	2.098	2.030	-0.067	-3.2%	0.000
Volume	351,161	347,216	-3,945	-1.1%	2,398,548

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.974	144.246	141.846
R3	143.820	143.092	141.528
R2	142.666	142.666	141.423
R1	141.938	141.938	141.317	141.725
PP	141.512	141.512	141.512	141.405
S1	140.784	140.784	141.105	140.571
S2	140.358	140.358	140.999
S3	139.204	139.630	140.894
S4	138.050	138.476	140.576

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.956	147.781	142.093
R3	145.843	144.668	141.237
R2	142.730	142.730	140.952
R1	141.555	141.555	140.666	142.143
PP	139.617	139.617	139.617	139.910
S1	138.442	138.442	140.096	139.030
S2	136.504	136.504	139.810
S3	133.391	135.329	139.525
S4	130.278	132.216	138.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.247	138.731	3.516	2.5%	1.504	1.1%	71%	False	False	414,557
10	146.791	137.678	9.113	6.5%	2.475	1.8%	39%	False	False	456,115
20	148.846	137.678	11.168	7.9%	2.135	1.5%	32%	False	False	432,307
40	151.942	137.678	14.264	10.1%	1.767	1.3%	25%	False	False	399,335
60	151.942	137.678	14.264	10.1%	1.757	1.2%	25%	False	False	386,730
80	151.942	130.406	21.536	15.3%	1.725	1.2%	50%	False	False	358,280
100	151.942	130.406	21.536	15.3%	1.641	1.2%	50%	False	False	358,126
120	151.942	130.406	21.536	15.3%	1.630	1.2%	50%	False	False	362,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.467
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.144
2.618	145.260
1.618	144.106
1.000	143.393
0.618	142.952
HIGH	142.239
0.618	141.798
0.500	141.662
0.382	141.526
LOW	141.085
0.618	140.372
1.000	139.931
1.618	139.218
2.618	138.064
4.250	136.181

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	141.662	141.121
PP	141.512	141.031
S1	141.361	140.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols