USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	142.124	141.214	-0.910	-0.6%	138.552
High	142.239	141.603	-0.636	-0.4%	140.791
Low	141.085	139.172	-1.913	-1.4%	137.678
Close	141.211	139.585	-1.626	-1.2%	140.381
Range	1.154	2.431	1.277	110.7%	3.113
ATR	2.030	2.059	0.029	1.4%	0.000
Volume	347,216	369,599	22,383	6.4%	2,398,548

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.413	145.930	140.922
R3	144.982	143.499	140.254
R2	142.551	142.551	140.031
R1	141.068	141.068	139.808	140.594
PP	140.120	140.120	140.120	139.883
S1	138.637	138.637	139.362	138.163
S2	137.689	137.689	139.139
S3	135.258	136.206	138.916
S4	132.827	133.775	138.248

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.956	147.781	142.093
R3	145.843	144.668	141.237
R2	142.730	142.730	140.952
R1	141.555	141.555	140.666	142.143
PP	139.617	139.617	139.617	139.910
S1	138.442	138.442	140.096	139.030
S2	136.504	136.504	139.810
S3	133.391	135.329	139.525
S4	130.278	132.216	138.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.247	138.878	3.369	2.4%	1.678	1.2%	21%	False	False	384,736
10	146.588	137.678	8.910	6.4%	2.557	1.8%	21%	False	False	449,205
20	148.846	137.678	11.168	8.0%	2.148	1.5%	17%	False	False	427,551
40	151.942	137.678	14.264	10.2%	1.804	1.3%	13%	False	False	396,994
60	151.942	137.678	14.264	10.2%	1.780	1.3%	13%	False	False	389,746
80	151.942	131.734	20.208	14.5%	1.721	1.2%	39%	False	False	356,993
100	151.942	130.406	21.536	15.4%	1.656	1.2%	43%	False	False	358,071
120	151.942	130.406	21.536	15.4%	1.637	1.2%	43%	False	False	363,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.458
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	151.935
2.618	147.967
1.618	145.536
1.000	144.034
0.618	143.105
HIGH	141.603
0.618	140.674
0.500	140.388
0.382	140.101
LOW	139.172
0.618	137.670
1.000	136.741
1.618	135.239
2.618	132.808
4.250	128.840

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	140.388	140.710
PP	140.120	140.335
S1	139.853	139.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols