USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 141.214 138.608 -2.606 -1.8% 140.230
High 141.603 139.593 -2.010 -1.4% 142.247
Low 139.172 138.376 -0.796 -0.6% 138.376
Close 139.585 139.176 -0.409 -0.3% 139.176
Range 2.431 1.217 -1.214 -49.9% 3.871
ATR 2.059 1.999 -0.060 -2.9% 0.000
Volume 369,599 347,075 -22,524 -6.1% 1,415,051
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 142.699 142.155 139.845
R3 141.482 140.938 139.511
R2 140.265 140.265 139.399
R1 139.721 139.721 139.288 139.993
PP 139.048 139.048 139.048 139.185
S1 138.504 138.504 139.064 138.776
S2 137.831 137.831 138.953
S3 136.614 137.287 138.841
S4 135.397 136.070 138.507
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.546 149.232 141.305
R3 147.675 145.361 140.241
R2 143.804 143.804 139.886
R1 141.490 141.490 139.531 140.712
PP 139.933 139.933 139.933 139.544
S1 137.619 137.619 138.821 136.841
S2 136.062 136.062 138.466
S3 132.191 133.748 138.111
S4 128.320 129.877 137.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.247 138.376 3.871 2.8% 1.550 1.1% 21% False True 363,976
10 142.477 137.678 4.799 3.4% 2.040 1.5% 31% False False 436,532
20 148.846 137.678 11.168 8.0% 2.118 1.5% 13% False False 420,961
40 151.942 137.678 14.264 10.2% 1.815 1.3% 11% False False 394,449
60 151.942 137.678 14.264 10.2% 1.789 1.3% 11% False False 392,703
80 151.942 131.734 20.208 14.5% 1.708 1.2% 37% False False 355,498
100 151.942 130.406 21.536 15.5% 1.658 1.2% 41% False False 357,096
120 151.942 130.406 21.536 15.5% 1.638 1.2% 41% False False 364,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.463
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.765
2.618 142.779
1.618 141.562
1.000 140.810
0.618 140.345
HIGH 139.593
0.618 139.128
0.500 138.985
0.382 138.841
LOW 138.376
0.618 137.624
1.000 137.159
1.618 136.407
2.618 135.190
4.250 133.204
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 139.112 140.308
PP 139.048 139.930
S1 138.985 139.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.