USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	141.214	138.608	-2.606	-1.8%	140.230
High	141.603	139.593	-2.010	-1.4%	142.247
Low	139.172	138.376	-0.796	-0.6%	138.376
Close	139.585	139.176	-0.409	-0.3%	139.176
Range	2.431	1.217	-1.214	-49.9%	3.871
ATR	2.059	1.999	-0.060	-2.9%	0.000
Volume	369,599	347,075	-22,524	-6.1%	1,415,051

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.699	142.155	139.845
R3	141.482	140.938	139.511
R2	140.265	140.265	139.399
R1	139.721	139.721	139.288	139.993
PP	139.048	139.048	139.048	139.185
S1	138.504	138.504	139.064	138.776
S2	137.831	137.831	138.953
S3	136.614	137.287	138.841
S4	135.397	136.070	138.507

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.546	149.232	141.305
R3	147.675	145.361	140.241
R2	143.804	143.804	139.886
R1	141.490	141.490	139.531	140.712
PP	139.933	139.933	139.933	139.544
S1	137.619	137.619	138.821	136.841
S2	136.062	136.062	138.466
S3	132.191	133.748	138.111
S4	128.320	129.877	137.047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.247	138.376	3.871	2.8%	1.550	1.1%	21%	False	True	363,976
10	142.477	137.678	4.799	3.4%	2.040	1.5%	31%	False	False	436,532
20	148.846	137.678	11.168	8.0%	2.118	1.5%	13%	False	False	420,961
40	151.942	137.678	14.264	10.2%	1.815	1.3%	11%	False	False	394,449
60	151.942	137.678	14.264	10.2%	1.789	1.3%	11%	False	False	392,703
80	151.942	131.734	20.208	14.5%	1.708	1.2%	37%	False	False	355,498
100	151.942	130.406	21.536	15.5%	1.658	1.2%	41%	False	False	357,096
120	151.942	130.406	21.536	15.5%	1.638	1.2%	41%	False	False	364,064

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.463
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144.765
2.618	142.779
1.618	141.562
1.000	140.810
0.618	140.345
HIGH	139.593
0.618	139.128
0.500	138.985
0.382	138.841
LOW	138.376
0.618	137.624
1.000	137.159
1.618	136.407
2.618	135.190
4.250	133.204

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	139.112	140.308
PP	139.048	139.930
S1	138.985	139.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols