USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 138.608 139.304 0.696 0.5% 140.230
High 139.593 139.414 -0.179 -0.1% 142.247
Low 138.376 137.501 -0.875 -0.6% 138.376
Close 139.176 138.921 -0.255 -0.2% 139.176
Range 1.217 1.913 0.696 57.2% 3.871
ATR 1.999 1.993 -0.006 -0.3% 0.000
Volume 347,075 414,734 67,659 19.5% 1,415,051
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.351 143.549 139.973
R3 142.438 141.636 139.447
R2 140.525 140.525 139.272
R1 139.723 139.723 139.096 139.168
PP 138.612 138.612 138.612 138.334
S1 137.810 137.810 138.746 137.255
S2 136.699 136.699 138.570
S3 134.786 135.897 138.395
S4 132.873 133.984 137.869
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.546 149.232 141.305
R3 147.675 145.361 140.241
R2 143.804 143.804 139.886
R1 141.490 141.490 139.531 140.712
PP 139.933 139.933 139.933 139.544
S1 137.619 137.619 138.821 136.841
S2 136.062 136.062 138.466
S3 132.191 133.748 138.111
S4 128.320 129.877 137.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.247 137.501 4.746 3.4% 1.760 1.3% 30% False True 365,957
10 142.247 137.501 4.746 3.4% 1.830 1.3% 30% False True 422,833
20 148.846 137.501 11.345 8.2% 2.120 1.5% 13% False True 419,202
40 151.942 137.501 14.441 10.4% 1.848 1.3% 10% False True 394,828
60 151.942 137.501 14.441 10.4% 1.798 1.3% 10% False True 396,455
80 151.942 131.734 20.208 14.5% 1.711 1.2% 36% False False 355,887
100 151.942 130.406 21.536 15.5% 1.671 1.2% 40% False False 357,922
120 151.942 130.406 21.536 15.5% 1.638 1.2% 40% False False 364,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.544
2.618 144.422
1.618 142.509
1.000 141.327
0.618 140.596
HIGH 139.414
0.618 138.683
0.500 138.458
0.382 138.232
LOW 137.501
0.618 136.319
1.000 135.588
1.618 134.406
2.618 132.493
4.250 129.371
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 138.767 139.552
PP 138.612 139.342
S1 138.458 139.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.