USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	138.608	139.304	0.696	0.5%	140.230
High	139.593	139.414	-0.179	-0.1%	142.247
Low	138.376	137.501	-0.875	-0.6%	138.376
Close	139.176	138.921	-0.255	-0.2%	139.176
Range	1.217	1.913	0.696	57.2%	3.871
ATR	1.999	1.993	-0.006	-0.3%	0.000
Volume	347,075	414,734	67,659	19.5%	1,415,051

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.351	143.549	139.973
R3	142.438	141.636	139.447
R2	140.525	140.525	139.272
R1	139.723	139.723	139.096	139.168
PP	138.612	138.612	138.612	138.334
S1	137.810	137.810	138.746	137.255
S2	136.699	136.699	138.570
S3	134.786	135.897	138.395
S4	132.873	133.984	137.869

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.546	149.232	141.305
R3	147.675	145.361	140.241
R2	143.804	143.804	139.886
R1	141.490	141.490	139.531	140.712
PP	139.933	139.933	139.933	139.544
S1	137.619	137.619	138.821	136.841
S2	136.062	136.062	138.466
S3	132.191	133.748	138.111
S4	128.320	129.877	137.047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.247	137.501	4.746	3.4%	1.760	1.3%	30%	False	True	365,957
10	142.247	137.501	4.746	3.4%	1.830	1.3%	30%	False	True	422,833
20	148.846	137.501	11.345	8.2%	2.120	1.5%	13%	False	True	419,202
40	151.942	137.501	14.441	10.4%	1.848	1.3%	10%	False	True	394,828
60	151.942	137.501	14.441	10.4%	1.798	1.3%	10%	False	True	396,455
80	151.942	131.734	20.208	14.5%	1.711	1.2%	36%	False	False	355,887
100	151.942	130.406	21.536	15.5%	1.671	1.2%	40%	False	False	357,922
120	151.942	130.406	21.536	15.5%	1.638	1.2%	40%	False	False	364,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.544
2.618	144.422
1.618	142.509
1.000	141.327
0.618	140.596
HIGH	139.414
0.618	138.683
0.500	138.458
0.382	138.232
LOW	137.501
0.618	136.319
1.000	135.588
1.618	134.406
2.618	132.493
4.250	129.371

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	138.767	139.552
PP	138.612	139.342
S1	138.458	139.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols