USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	138.920	138.714	-0.206	-0.1%	140.230
High	139.351	139.851	0.500	0.4%	142.247
Low	137.867	137.652	-0.215	-0.2%	138.376
Close	138.714	138.027	-0.687	-0.5%	139.176
Range	1.484	2.199	0.715	48.2%	3.871
ATR	1.956	1.974	0.017	0.9%	0.000
Volume	438,707	399,373	-39,334	-9.0%	1,415,051

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.107	143.766	139.236
R3	142.908	141.567	138.632
R2	140.709	140.709	138.430
R1	139.368	139.368	138.229	138.939
PP	138.510	138.510	138.510	138.296
S1	137.169	137.169	137.825	136.740
S2	136.311	136.311	137.624
S3	134.112	134.970	137.422
S4	131.913	132.771	136.818

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.546	149.232	141.305
R3	147.675	145.361	140.241
R2	143.804	143.804	139.886
R1	141.490	141.490	139.531	140.712
PP	139.933	139.933	139.933	139.544
S1	137.619	137.619	138.821	136.841
S2	136.062	136.062	138.466
S3	132.191	133.748	138.111
S4	128.320	129.877	137.047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.603	137.501	4.102	3.0%	1.849	1.3%	13%	False	False	393,897
10	142.247	137.501	4.746	3.4%	1.676	1.2%	11%	False	False	404,227
20	148.446	137.501	10.945	7.9%	2.147	1.6%	5%	False	False	423,726
40	151.942	137.501	14.441	10.5%	1.887	1.4%	4%	False	False	396,258
60	151.942	137.501	14.441	10.5%	1.798	1.3%	4%	False	False	404,351
80	151.942	131.734	20.208	14.6%	1.705	1.2%	31%	False	False	357,128
100	151.942	130.406	21.536	15.6%	1.677	1.2%	35%	False	False	359,417
120	151.942	130.406	21.536	15.6%	1.648	1.2%	35%	False	False	366,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.389
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	149.197
2.618	145.608
1.618	143.409
1.000	142.050
0.618	141.210
HIGH	139.851
0.618	139.011
0.500	138.752
0.382	138.492
LOW	137.652
0.618	136.293
1.000	135.453
1.618	134.094
2.618	131.895
4.250	128.306

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	138.752	138.676
PP	138.510	138.460
S1	138.269	138.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols