USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	138.714	138.031	-0.683	-0.5%	140.230
High	139.851	138.110	-1.741	-1.2%	142.247
Low	137.652	135.210	-2.442	-1.8%	138.376
Close	138.027	135.317	-2.710	-2.0%	139.176
Range	2.199	2.900	0.701	31.9%	3.871
ATR	1.974	2.040	0.066	3.4%	0.000
Volume	399,373	363,249	-36,124	-9.0%	1,415,051

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.912	143.015	136.912
R3	142.012	140.115	136.115
R2	139.112	139.112	135.849
R1	137.215	137.215	135.583	136.714
PP	136.212	136.212	136.212	135.962
S1	134.315	134.315	135.051	133.814
S2	133.312	133.312	134.785
S3	130.412	131.415	134.520
S4	127.512	128.515	133.722

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.546	149.232	141.305
R3	147.675	145.361	140.241
R2	143.804	143.804	139.886
R1	141.490	141.490	139.531	140.712
PP	139.933	139.933	139.933	139.544
S1	137.619	137.619	138.821	136.841
S2	136.062	136.062	138.466
S3	132.191	133.748	138.111
S4	128.320	129.877	137.047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.851	135.210	4.641	3.4%	1.943	1.4%	2%	False	True	392,627
10	142.247	135.210	7.037	5.2%	1.811	1.3%	2%	False	True	388,681
20	148.446	135.210	13.236	9.8%	2.158	1.6%	1%	False	True	420,621
40	151.942	135.210	16.732	12.4%	1.926	1.4%	1%	False	True	395,665
60	151.942	135.210	16.732	12.4%	1.808	1.3%	1%	False	True	402,466
80	151.942	131.734	20.208	14.9%	1.734	1.3%	18%	False	False	357,967
100	151.942	130.406	21.536	15.9%	1.695	1.3%	23%	False	False	359,381
120	151.942	130.406	21.536	15.9%	1.659	1.2%	23%	False	False	365,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.345
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	150.435
2.618	145.702
1.618	142.802
1.000	141.010
0.618	139.902
HIGH	138.110
0.618	137.002
0.500	136.660
0.382	136.318
LOW	135.210
0.618	133.418
1.000	132.310
1.618	130.518
2.618	127.618
4.250	122.885

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	136.660	137.531
PP	136.212	136.793
S1	135.765	136.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols