USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 136.783 137.048 0.265 0.2% 139.304
High 137.424 137.853 0.429 0.3% 139.851
Low 135.966 136.220 0.254 0.2% 133.625
Close 137.049 136.610 -0.439 -0.3% 134.269
Range 1.458 1.633 0.175 12.0% 6.226
ATR 2.063 2.032 -0.031 -1.5% 0.000
Volume 436,022 479,299 43,277 9.9% 2,107,509
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 141.793 140.835 137.508
R3 140.160 139.202 137.059
R2 138.527 138.527 136.909
R1 137.569 137.569 136.760 137.232
PP 136.894 136.894 136.894 136.726
S1 135.936 135.936 136.460 135.599
S2 135.261 135.261 136.311
S3 133.628 134.303 136.161
S4 131.995 132.670 135.712
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.593 150.657 137.693
R3 148.367 144.431 135.981
R2 142.141 142.141 135.410
R1 138.205 138.205 134.840 137.060
PP 135.915 135.915 135.915 135.343
S1 131.979 131.979 133.698 130.834
S2 129.689 129.689 133.128
S3 123.463 125.753 132.557
S4 117.237 119.527 130.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.110 133.625 4.485 3.3% 2.212 1.6% 67% False False 437,706
10 141.603 133.625 7.978 5.8% 2.031 1.5% 37% False False 415,802
20 146.791 133.625 13.166 9.6% 2.253 1.6% 23% False False 435,958
40 151.942 133.625 18.317 13.4% 2.067 1.5% 16% False False 410,944
60 151.942 133.625 18.317 13.4% 1.805 1.3% 16% False False 405,748
80 151.942 132.952 18.990 13.9% 1.747 1.3% 19% False False 367,583
100 151.942 130.406 21.536 15.8% 1.730 1.3% 29% False False 363,290
120 151.942 130.406 21.536 15.8% 1.642 1.2% 29% False False 365,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.463
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.793
2.618 142.128
1.618 140.495
1.000 139.486
0.618 138.862
HIGH 137.853
0.618 137.229
0.500 137.037
0.382 136.844
LOW 136.220
0.618 135.211
1.000 134.587
1.618 133.578
2.618 131.945
4.250 129.280
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 137.037 136.404
PP 136.894 136.199
S1 136.752 135.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.