USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 136.611 136.688 0.077 0.1% 134.360
High 137.236 136.897 -0.339 -0.2% 137.853
Low 136.244 135.608 -0.636 -0.5% 134.133
Close 136.692 136.584 -0.108 -0.1% 136.584
Range 0.992 1.289 0.297 29.9% 3.720
ATR 1.958 1.910 -0.048 -2.4% 0.000
Volume 403,105 428,424 25,319 6.3% 2,165,367
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 140.230 139.696 137.293
R3 138.941 138.407 136.938
R2 137.652 137.652 136.820
R1 137.118 137.118 136.702 136.741
PP 136.363 136.363 136.363 136.174
S1 135.829 135.829 136.466 135.452
S2 135.074 135.074 136.348
S3 133.785 134.540 136.230
S4 132.496 133.251 135.875
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.350 145.687 138.630
R3 143.630 141.967 137.607
R2 139.910 139.910 137.266
R1 138.247 138.247 136.925 139.079
PP 136.190 136.190 136.190 136.606
S1 134.527 134.527 136.243 135.359
S2 132.470 132.470 135.902
S3 128.750 130.807 135.561
S4 125.030 127.087 134.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.853 134.133 3.720 2.7% 1.619 1.2% 66% False False 433,073
10 139.851 133.625 6.226 4.6% 1.894 1.4% 48% False False 427,287
20 142.477 133.625 8.852 6.5% 1.967 1.4% 33% False False 431,910
40 151.942 133.625 18.317 13.4% 2.062 1.5% 16% False False 413,622
60 151.942 133.625 18.317 13.4% 1.786 1.3% 16% False False 405,598
80 151.942 133.625 18.317 13.4% 1.727 1.3% 16% False False 371,438
100 151.942 130.406 21.536 15.8% 1.738 1.3% 29% False False 365,661
120 151.942 130.406 21.536 15.8% 1.639 1.2% 29% False False 366,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.459
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.375
2.618 140.272
1.618 138.983
1.000 138.186
0.618 137.694
HIGH 136.897
0.618 136.405
0.500 136.253
0.382 136.100
LOW 135.608
0.618 134.811
1.000 134.319
1.618 133.522
2.618 132.233
4.250 130.130
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 136.474 136.731
PP 136.363 136.682
S1 136.253 136.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.