USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	136.610	137.649	1.039	0.8%	134.360
High	137.849	137.965	0.116	0.1%	137.853
Low	136.542	134.665	-1.877	-1.4%	134.133
Close	137.646	135.593	-2.053	-1.5%	136.584
Range	1.307	3.300	1.993	152.5%	3.720
ATR	1.867	1.969	0.102	5.5%	0.000
Volume	335,912	480,803	144,891	43.1%	2,165,367

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.974	144.084	137.408
R3	142.674	140.784	136.501
R2	139.374	139.374	136.198
R1	137.484	137.484	135.896	136.779
PP	136.074	136.074	136.074	135.722
S1	134.184	134.184	135.291	133.479
S2	132.774	132.774	134.988
S3	129.474	130.884	134.686
S4	126.174	127.584	133.778

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.350	145.687	138.630
R3	143.630	141.967	137.607
R2	139.910	139.910	137.266
R1	138.247	138.247	136.925	139.079
PP	136.190	136.190	136.190	136.606
S1	134.527	134.527	136.243	135.359
S2	132.470	132.470	135.902
S3	128.750	130.807	135.561
S4	125.030	127.087	134.538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.965	134.665	3.300	2.4%	1.704	1.3%	28%	True	True	425,508
10	139.851	133.625	6.226	4.6%	2.015	1.5%	32%	False	False	423,615
20	142.247	133.625	8.622	6.4%	1.882	1.4%	23%	False	False	422,018
40	151.942	133.625	18.317	13.5%	2.116	1.6%	11%	False	False	418,015
60	151.942	133.625	18.317	13.5%	1.831	1.4%	11%	False	False	409,334
80	151.942	133.625	18.317	13.5%	1.749	1.3%	11%	False	False	375,710
100	151.942	130.406	21.536	15.9%	1.744	1.3%	24%	False	False	365,888
120	151.942	130.406	21.536	15.9%	1.653	1.2%	24%	False	False	366,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.443
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	151.990
2.618	146.604
1.618	143.304
1.000	141.265
0.618	140.004
HIGH	137.965
0.618	136.704
0.500	136.315
0.382	135.926
LOW	134.665
0.618	132.626
1.000	131.365
1.618	129.326
2.618	126.026
4.250	120.640

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	136.315	136.315
PP	136.074	136.074
S1	135.834	135.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols