USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	131.703	132.464	0.761	0.6%	136.610
High	132.528	132.717	0.189	0.1%	138.172
Low	131.505	131.650	0.145	0.1%	134.543
Close	132.466	132.343	-0.123	-0.1%	136.713
Range	1.023	1.067	0.044	4.3%	3.629
ATR	2.193	2.113	-0.080	-3.7%	0.000
Volume	449,254	374,542	-74,712	-16.6%	2,178,272

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.438	134.957	132.930
R3	134.371	133.890	132.636
R2	133.304	133.304	132.539
R1	132.823	132.823	132.441	132.530
PP	132.237	132.237	132.237	132.090
S1	131.756	131.756	132.245	131.463
S2	131.170	131.170	132.147
S3	130.103	130.689	132.050
S4	129.036	129.622	131.756

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.363	145.667	138.709
R3	143.734	142.038	137.711
R2	140.105	140.105	137.378
R1	138.409	138.409	137.046	139.257
PP	136.476	136.476	136.476	136.900
S1	134.780	134.780	136.380	135.628
S2	132.847	132.847	136.048
S3	129.218	131.151	135.715
S4	125.589	127.522	134.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.829	130.587	7.242	5.5%	2.383	1.8%	24%	False	False	442,890
10	138.172	130.587	7.585	5.7%	2.219	1.7%	23%	False	False	440,852
20	139.851	130.587	9.264	7.0%	2.053	1.6%	19%	False	False	430,002
40	148.846	130.587	18.259	13.8%	2.100	1.6%	10%	False	False	428,776
60	151.942	130.587	21.355	16.1%	1.887	1.4%	8%	False	False	407,997
80	151.942	130.587	21.355	16.1%	1.848	1.4%	8%	False	False	399,810
100	151.942	130.587	21.355	16.1%	1.787	1.4%	8%	False	False	371,595
120	151.942	130.406	21.536	16.3%	1.722	1.3%	9%	False	False	370,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.252
2.618	135.510
1.618	134.443
1.000	133.784
0.618	133.376
HIGH	132.717
0.618	132.309
0.500	132.184
0.382	132.058
LOW	131.650
0.618	130.991
1.000	130.583
1.618	129.924
2.618	128.857
4.250	127.115

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	132.290	134.032
PP	132.237	133.469
S1	132.184	132.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols