USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 131.703 132.464 0.761 0.6% 136.610
High 132.528 132.717 0.189 0.1% 138.172
Low 131.505 131.650 0.145 0.1% 134.543
Close 132.466 132.343 -0.123 -0.1% 136.713
Range 1.023 1.067 0.044 4.3% 3.629
ATR 2.193 2.113 -0.080 -3.7% 0.000
Volume 449,254 374,542 -74,712 -16.6% 2,178,272
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 135.438 134.957 132.930
R3 134.371 133.890 132.636
R2 133.304 133.304 132.539
R1 132.823 132.823 132.441 132.530
PP 132.237 132.237 132.237 132.090
S1 131.756 131.756 132.245 131.463
S2 131.170 131.170 132.147
S3 130.103 130.689 132.050
S4 129.036 129.622 131.756
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.363 145.667 138.709
R3 143.734 142.038 137.711
R2 140.105 140.105 137.378
R1 138.409 138.409 137.046 139.257
PP 136.476 136.476 136.476 136.900
S1 134.780 134.780 136.380 135.628
S2 132.847 132.847 136.048
S3 129.218 131.151 135.715
S4 125.589 127.522 134.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.829 130.587 7.242 5.5% 2.383 1.8% 24% False False 442,890
10 138.172 130.587 7.585 5.7% 2.219 1.7% 23% False False 440,852
20 139.851 130.587 9.264 7.0% 2.053 1.6% 19% False False 430,002
40 148.846 130.587 18.259 13.8% 2.100 1.6% 10% False False 428,776
60 151.942 130.587 21.355 16.1% 1.887 1.4% 8% False False 407,997
80 151.942 130.587 21.355 16.1% 1.848 1.4% 8% False False 399,810
100 151.942 130.587 21.355 16.1% 1.787 1.4% 8% False False 371,595
120 151.942 130.406 21.536 16.3% 1.722 1.3% 9% False False 370,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.252
2.618 135.510
1.618 134.443
1.000 133.784
0.618 133.376
HIGH 132.717
0.618 132.309
0.500 132.184
0.382 132.058
LOW 131.650
0.618 130.991
1.000 130.583
1.618 129.924
2.618 128.857
4.250 127.115
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 132.290 134.032
PP 132.237 133.469
S1 132.184 132.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.