USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 132.464 132.343 -0.121 -0.1% 135.875
High 132.717 133.138 0.421 0.3% 137.477
Low 131.650 132.157 0.507 0.4% 130.587
Close 132.343 132.827 0.484 0.4% 132.827
Range 1.067 0.981 -0.086 -8.1% 6.890
ATR 2.113 2.032 -0.081 -3.8% 0.000
Volume 374,542 350,918 -23,624 -6.3% 2,152,750
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 135.650 135.220 133.367
R3 134.669 134.239 133.097
R2 133.688 133.688 133.007
R1 133.258 133.258 132.917 133.473
PP 132.707 132.707 132.707 132.815
S1 132.277 132.277 132.737 132.492
S2 131.726 131.726 132.647
S3 130.745 131.296 132.557
S4 129.764 130.315 132.287
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.300 150.454 136.617
R3 147.410 143.564 134.722
R2 140.520 140.520 134.090
R1 136.674 136.674 133.459 135.152
PP 133.630 133.630 133.630 132.870
S1 129.784 129.784 132.195 128.262
S2 126.740 126.740 131.564
S3 119.850 122.894 130.932
S4 112.960 116.004 129.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.477 130.587 6.890 5.2% 2.273 1.7% 33% False False 430,550
10 138.172 130.587 7.585 5.7% 2.188 1.6% 30% False False 433,102
20 139.851 130.587 9.264 7.0% 2.041 1.5% 24% False False 430,194
40 148.846 130.587 18.259 13.7% 2.079 1.6% 12% False False 425,578
60 151.942 130.587 21.355 16.1% 1.891 1.4% 10% False False 406,364
80 151.942 130.587 21.355 16.1% 1.852 1.4% 10% False False 402,076
100 151.942 130.587 21.355 16.1% 1.774 1.3% 10% False False 370,438
120 151.942 130.406 21.536 16.2% 1.722 1.3% 11% False False 369,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 137.307
2.618 135.706
1.618 134.725
1.000 134.119
0.618 133.744
HIGH 133.138
0.618 132.763
0.500 132.648
0.382 132.532
LOW 132.157
0.618 131.551
1.000 131.176
1.618 130.570
2.618 129.589
4.250 127.988
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 132.767 132.659
PP 132.707 132.490
S1 132.648 132.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.