USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 132.343 132.879 0.536 0.4% 135.875
High 133.138 133.595 0.457 0.3% 137.477
Low 132.157 132.637 0.480 0.4% 130.587
Close 132.827 133.495 0.668 0.5% 132.827
Range 0.981 0.958 -0.023 -2.3% 6.890
ATR 2.032 1.955 -0.077 -3.8% 0.000
Volume 350,918 292,756 -58,162 -16.6% 2,152,750
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 136.116 135.764 134.022
R3 135.158 134.806 133.758
R2 134.200 134.200 133.671
R1 133.848 133.848 133.583 134.024
PP 133.242 133.242 133.242 133.331
S1 132.890 132.890 133.407 133.066
S2 132.284 132.284 133.319
S3 131.326 131.932 133.232
S4 130.368 130.974 132.968
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.300 150.454 136.617
R3 147.410 143.564 134.722
R2 140.520 140.520 134.090
R1 136.674 136.674 133.459 135.152
PP 133.630 133.630 133.630 132.870
S1 129.784 129.784 132.195 128.262
S2 126.740 126.740 131.564
S3 119.850 122.894 130.932
S4 112.960 116.004 129.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.477 130.587 6.890 5.2% 2.184 1.6% 42% False False 413,824
10 138.172 130.587 7.585 5.7% 2.153 1.6% 38% False False 428,786
20 139.851 130.587 9.264 6.9% 1.993 1.5% 31% False False 424,096
40 148.846 130.587 18.259 13.7% 2.057 1.5% 16% False False 421,649
60 151.942 130.587 21.355 16.0% 1.897 1.4% 14% False False 404,584
80 151.942 130.587 21.355 16.0% 1.847 1.4% 14% False False 403,365
100 151.942 130.587 21.355 16.0% 1.767 1.3% 14% False False 369,529
120 151.942 130.406 21.536 16.1% 1.724 1.3% 14% False False 368,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 137.667
2.618 136.103
1.618 135.145
1.000 134.553
0.618 134.187
HIGH 133.595
0.618 133.229
0.500 133.116
0.382 133.003
LOW 132.637
0.618 132.045
1.000 131.679
1.618 131.087
2.618 130.129
4.250 128.566
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 133.369 133.204
PP 133.242 132.913
S1 133.116 132.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.