USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	134.476	133.030	-1.446	-1.1%	132.879
High	134.476	133.095	-1.381	-1.0%	134.499
Low	132.882	130.782	-2.100	-1.6%	130.782
Close	133.031	131.117	-1.914	-1.4%	131.117
Range	1.594	2.313	0.719	45.1%	3.717
ATR	1.873	1.905	0.031	1.7%	0.000
Volume	341,854	403,776	61,922	18.1%	1,399,782

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.604	137.173	132.389
R3	136.291	134.860	131.753
R2	133.978	133.978	131.541
R1	132.547	132.547	131.329	132.106
PP	131.665	131.665	131.665	131.444
S1	130.234	130.234	130.905	129.793
S2	129.352	129.352	130.693
S3	127.039	127.921	130.481
S4	124.726	125.608	129.845

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.284	140.917	133.161
R3	139.567	137.200	132.139
R2	135.850	135.850	131.798
R1	133.483	133.483	131.458	132.808
PP	132.133	132.133	132.133	131.795
S1	129.766	129.766	130.776	129.091
S2	128.416	128.416	130.436
S3	124.699	126.049	130.095
S4	120.982	122.332	129.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.499	130.782	3.717	2.8%	1.391	1.1%	9%	False	True	350,140
10	137.829	130.587	7.242	5.5%	1.887	1.4%	7%	False	False	396,515
20	138.172	130.587	7.585	5.8%	1.915	1.5%	7%	False	False	419,380
40	148.446	130.587	17.859	13.6%	2.036	1.6%	3%	False	False	420,001
60	151.942	130.587	21.355	16.3%	1.922	1.5%	2%	False	False	403,570
80	151.942	130.587	21.355	16.3%	1.834	1.4%	2%	False	False	406,695
100	151.942	130.587	21.355	16.3%	1.770	1.4%	2%	False	False	370,250
120	151.942	130.406	21.536	16.4%	1.732	1.3%	3%	False	False	369,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	142.925
2.618	139.150
1.618	136.837
1.000	135.408
0.618	134.524
HIGH	133.095
0.618	132.211
0.500	131.939
0.382	131.666
LOW	130.782
0.618	129.353
1.000	128.469
1.618	127.040
2.618	124.727
4.250	120.952

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	131.939	132.641
PP	131.665	132.133
S1	131.391	131.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols