USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 131.016 132.638 1.622 1.2% 132.879
High 132.718 134.052 1.334 1.0% 134.499
Low 129.930 131.691 1.761 1.4% 130.782
Close 132.639 133.404 0.765 0.6% 131.117
Range 2.788 2.361 -0.427 -15.3% 3.717
ATR 1.967 1.995 0.028 1.4% 0.000
Volume 500,197 505,619 5,422 1.1% 1,399,782
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 140.132 139.129 134.703
R3 137.771 136.768 134.053
R2 135.410 135.410 133.837
R1 134.407 134.407 133.620 134.909
PP 133.049 133.049 133.049 133.300
S1 132.046 132.046 133.188 132.548
S2 130.688 130.688 132.971
S3 128.327 129.685 132.755
S4 125.966 127.324 132.105
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 143.284 140.917 133.161
R3 139.567 137.200 132.139
R2 135.850 135.850 131.798
R1 133.483 133.483 131.458 132.808
PP 132.133 132.133 132.133 131.795
S1 129.766 129.766 130.776 129.091
S2 128.416 128.416 130.436
S3 124.699 126.049 130.095
S4 120.982 122.332 129.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.476 129.515 4.961 3.7% 2.188 1.6% 78% False False 450,959
10 134.499 129.515 4.984 3.7% 1.608 1.2% 78% False False 408,366
20 138.172 129.515 8.657 6.5% 1.940 1.5% 45% False False 427,540
40 146.930 129.515 17.415 13.1% 2.096 1.6% 22% False False 429,235
60 151.942 129.515 22.427 16.8% 2.005 1.5% 17% False False 414,131
80 151.942 129.515 22.427 16.8% 1.856 1.4% 17% False False 410,840
100 151.942 129.515 22.427 16.8% 1.780 1.3% 17% False False 377,393
120 151.942 129.515 22.427 16.8% 1.757 1.3% 17% False False 372,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.086
2.618 140.233
1.618 137.872
1.000 136.413
0.618 135.511
HIGH 134.052
0.618 133.150
0.500 132.872
0.382 132.593
LOW 131.691
0.618 130.232
1.000 129.330
1.618 127.871
2.618 125.510
4.250 121.657
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 133.227 132.864
PP 133.049 132.324
S1 132.872 131.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.