USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 132.638 133.405 0.767 0.6% 130.681
High 134.052 134.770 0.718 0.5% 134.770
Low 131.691 131.999 0.308 0.2% 129.515
Close 133.404 132.103 -1.301 -1.0% 132.103
Range 2.361 2.771 0.410 17.4% 5.255
ATR 1.995 2.050 0.055 2.8% 0.000
Volume 505,619 494,493 -11,126 -2.2% 2,003,661
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.270 139.458 133.627
R3 138.499 136.687 132.865
R2 135.728 135.728 132.611
R1 133.916 133.916 132.357 133.437
PP 132.957 132.957 132.957 132.718
S1 131.145 131.145 131.849 130.666
S2 130.186 130.186 131.595
S3 127.415 128.374 131.341
S4 124.644 125.603 130.579
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 147.894 145.254 134.993
R3 142.639 139.999 133.548
R2 137.384 137.384 133.066
R1 134.744 134.744 132.585 136.064
PP 132.129 132.129 132.129 132.790
S1 129.489 129.489 131.621 130.809
S2 126.874 126.874 131.140
S3 121.619 124.234 130.658
S4 116.364 118.979 129.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.770 129.515 5.255 4.0% 2.423 1.8% 49% True False 481,487
10 134.770 129.515 5.255 4.0% 1.783 1.3% 49% True False 412,890
20 138.172 129.515 8.657 6.6% 1.997 1.5% 30% False False 428,299
40 146.791 129.515 17.276 13.1% 2.125 1.6% 15% False False 432,129
60 151.942 129.515 22.427 17.0% 2.043 1.5% 12% False False 416,729
80 151.942 129.515 22.427 17.0% 1.853 1.4% 12% False False 411,386
100 151.942 129.515 22.427 17.0% 1.797 1.4% 12% False False 379,726
120 151.942 129.515 22.427 17.0% 1.774 1.3% 12% False False 374,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.497
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.547
2.618 142.024
1.618 139.253
1.000 137.541
0.618 136.482
HIGH 134.770
0.618 133.711
0.500 133.385
0.382 133.058
LOW 131.999
0.618 130.287
1.000 129.228
1.618 127.516
2.618 124.745
4.250 120.222
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 133.385 132.350
PP 132.957 132.268
S1 132.530 132.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.