USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 132.244 132.485 0.241 0.2% 130.681
High 132.872 132.488 -0.384 -0.3% 134.770
Low 132.068 128.874 -3.194 -2.4% 129.515
Close 132.487 129.302 -3.185 -2.4% 132.103
Range 0.804 3.614 2.810 349.5% 5.255
ATR 1.854 1.979 0.126 6.8% 0.000
Volume 400,335 576,350 176,015 44.0% 2,003,661
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.063 138.797 131.290
R3 137.449 135.183 130.296
R2 133.835 133.835 129.965
R1 131.569 131.569 129.633 130.895
PP 130.221 130.221 130.221 129.885
S1 127.955 127.955 128.971 127.281
S2 126.607 126.607 128.639
S3 122.993 124.341 128.308
S4 119.379 120.727 127.314
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 147.894 145.254 134.993
R3 142.639 139.999 133.548
R2 137.384 137.384 133.066
R1 134.744 134.744 132.585 136.064
PP 132.129 132.129 132.129 132.790
S1 129.489 129.489 131.621 130.809
S2 126.874 126.874 131.140
S3 121.619 124.234 130.658
S4 116.364 118.979 129.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.770 128.874 5.896 4.6% 1.924 1.5% 7% False True 473,266
10 134.770 128.874 5.896 4.6% 2.056 1.6% 7% False True 462,112
20 138.172 128.874 9.298 7.2% 1.995 1.5% 5% False True 439,479
40 142.247 128.874 13.373 10.3% 1.939 1.5% 3% False True 430,748
60 151.942 128.874 23.068 17.8% 2.075 1.6% 2% False True 425,169
80 151.942 128.874 23.068 17.8% 1.872 1.4% 2% False True 416,870
100 151.942 128.874 23.068 17.8% 1.798 1.4% 2% False True 388,464
120 151.942 128.874 23.068 17.8% 1.786 1.4% 2% False True 378,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.548
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 147.848
2.618 141.949
1.618 138.335
1.000 136.102
0.618 134.721
HIGH 132.488
0.618 131.107
0.500 130.681
0.382 130.255
LOW 128.874
0.618 126.641
1.000 125.260
1.618 123.027
2.618 119.413
4.250 113.515
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 130.681 130.873
PP 130.221 130.349
S1 129.762 129.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.