USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	132.485	129.301	-3.184	-2.4%	131.931
High	132.488	129.423	-3.065	-2.3%	132.872
Low	128.874	127.465	-1.409	-1.1%	127.465
Close	129.302	127.848	-1.454	-1.1%	127.848
Range	3.614	1.958	-1.656	-45.8%	5.407
ATR	1.979	1.978	-0.002	-0.1%	0.000
Volume	576,350	511,337	-65,013	-11.3%	2,383,175

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.119	132.942	128.925
R3	132.161	130.984	128.386
R2	130.203	130.203	128.207
R1	129.026	129.026	128.027	128.636
PP	128.245	128.245	128.245	128.050
S1	127.068	127.068	127.669	126.678
S2	126.287	126.287	127.489
S3	124.329	125.110	127.310
S4	122.371	123.152	126.771

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.616	142.139	130.822
R3	140.209	136.732	129.335
R2	134.802	134.802	128.839
R1	131.325	131.325	128.344	130.360
PP	129.395	129.395	129.395	128.913
S1	125.918	125.918	127.352	124.953
S2	123.988	123.988	126.857
S3	118.581	120.511	126.361
S4	113.174	115.104	124.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.872	127.465	5.407	4.2%	1.761	1.4%	7%	False	True	476,635
10	134.770	127.465	7.305	5.7%	2.092	1.6%	5%	False	True	479,061
20	138.172	127.465	10.707	8.4%	2.021	1.6%	4%	False	True	440,864
40	142.247	127.465	14.782	11.6%	1.914	1.5%	3%	False	True	429,499
60	151.942	127.465	24.477	19.1%	2.088	1.6%	2%	False	True	428,723
80	151.942	127.465	24.477	19.1%	1.885	1.5%	2%	False	True	419,414
100	151.942	127.465	24.477	19.1%	1.809	1.4%	2%	False	True	391,957
120	151.942	127.465	24.477	19.1%	1.795	1.4%	2%	False	True	380,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.560
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.745
2.618	134.549
1.618	132.591
1.000	131.381
0.618	130.633
HIGH	129.423
0.618	128.675
0.500	128.444
0.382	128.213
LOW	127.465
0.618	126.255
1.000	125.507
1.618	124.297
2.618	122.339
4.250	119.144

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	128.444	130.169
PP	128.245	129.395
S1	128.047	128.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols