USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 132.485 129.301 -3.184 -2.4% 131.931
High 132.488 129.423 -3.065 -2.3% 132.872
Low 128.874 127.465 -1.409 -1.1% 127.465
Close 129.302 127.848 -1.454 -1.1% 127.848
Range 3.614 1.958 -1.656 -45.8% 5.407
ATR 1.979 1.978 -0.002 -0.1% 0.000
Volume 576,350 511,337 -65,013 -11.3% 2,383,175
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 134.119 132.942 128.925
R3 132.161 130.984 128.386
R2 130.203 130.203 128.207
R1 129.026 129.026 128.027 128.636
PP 128.245 128.245 128.245 128.050
S1 127.068 127.068 127.669 126.678
S2 126.287 126.287 127.489
S3 124.329 125.110 127.310
S4 122.371 123.152 126.771
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.616 142.139 130.822
R3 140.209 136.732 129.335
R2 134.802 134.802 128.839
R1 131.325 131.325 128.344 130.360
PP 129.395 129.395 129.395 128.913
S1 125.918 125.918 127.352 124.953
S2 123.988 123.988 126.857
S3 118.581 120.511 126.361
S4 113.174 115.104 124.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.872 127.465 5.407 4.2% 1.761 1.4% 7% False True 476,635
10 134.770 127.465 7.305 5.7% 2.092 1.6% 5% False True 479,061
20 138.172 127.465 10.707 8.4% 2.021 1.6% 4% False True 440,864
40 142.247 127.465 14.782 11.6% 1.914 1.5% 3% False True 429,499
60 151.942 127.465 24.477 19.1% 2.088 1.6% 2% False True 428,723
80 151.942 127.465 24.477 19.1% 1.885 1.5% 2% False True 419,414
100 151.942 127.465 24.477 19.1% 1.809 1.4% 2% False True 391,957
120 151.942 127.465 24.477 19.1% 1.795 1.4% 2% False True 380,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.560
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.745
2.618 134.549
1.618 132.591
1.000 131.381
0.618 130.633
HIGH 129.423
0.618 128.675
0.500 128.444
0.382 128.213
LOW 127.465
0.618 126.255
1.000 125.507
1.618 124.297
2.618 122.339
4.250 119.144
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 128.444 130.169
PP 128.245 129.395
S1 128.047 128.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.