USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	129.301	128.546	-0.755	-0.6%	131.931
High	129.423	129.154	-0.269	-0.2%	132.872
Low	127.465	127.997	0.532	0.4%	127.465
Close	127.848	128.144	0.296	0.2%	127.848
Range	1.958	1.157	-0.801	-40.9%	5.407
ATR	1.978	1.930	-0.048	-2.4%	0.000
Volume	511,337	468,560	-42,777	-8.4%	2,383,175

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	131.903	131.180	128.780
R3	130.746	130.023	128.462
R2	129.589	129.589	128.356
R1	128.866	128.866	128.250	128.649
PP	128.432	128.432	128.432	128.323
S1	127.709	127.709	128.038	127.492
S2	127.275	127.275	127.932
S3	126.118	126.552	127.826
S4	124.961	125.395	127.508

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.616	142.139	130.822
R3	140.209	136.732	129.335
R2	134.802	134.802	128.839
R1	131.325	131.325	128.344	130.360
PP	129.395	129.395	129.395	128.913
S1	125.918	125.918	127.352	124.953
S2	123.988	123.988	126.857
S3	118.581	120.511	126.361
S4	113.174	115.104	124.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.872	127.465	5.407	4.2%	1.723	1.3%	13%	False	False	483,718
10	134.770	127.465	7.305	5.7%	1.977	1.5%	9%	False	False	485,539
20	137.829	127.465	10.364	8.1%	1.932	1.5%	7%	False	False	441,027
40	142.247	127.465	14.782	11.5%	1.904	1.5%	5%	False	False	428,245
60	151.942	127.465	24.477	19.1%	2.094	1.6%	3%	False	False	431,426
80	151.942	127.465	24.477	19.1%	1.882	1.5%	3%	False	False	419,546
100	151.942	127.465	24.477	19.1%	1.801	1.4%	3%	False	False	394,765
120	151.942	127.465	24.477	19.1%	1.799	1.4%	3%	False	False	381,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.608
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134.071
2.618	132.183
1.618	131.026
1.000	130.311
0.618	129.869
HIGH	129.154
0.618	128.712
0.500	128.576
0.382	128.439
LOW	127.997
0.618	127.282
1.000	126.840
1.618	126.125
2.618	124.968
4.250	123.080

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	128.576	129.977
PP	128.432	129.366
S1	128.288	128.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols