USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 128.546 128.143 -0.403 -0.3% 131.931
High 129.154 131.578 2.424 1.9% 132.872
Low 127.997 127.571 -0.426 -0.3% 127.465
Close 128.144 128.922 0.778 0.6% 127.848
Range 1.157 4.007 2.850 246.3% 5.407
ATR 1.930 2.078 0.148 7.7% 0.000
Volume 468,560 621,445 152,885 32.6% 2,383,175
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.378 139.157 131.126
R3 137.371 135.150 130.024
R2 133.364 133.364 129.657
R1 131.143 131.143 129.289 132.254
PP 129.357 129.357 129.357 129.912
S1 127.136 127.136 128.555 128.247
S2 125.350 125.350 128.187
S3 121.343 123.129 127.820
S4 117.336 119.122 126.718
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.616 142.139 130.822
R3 140.209 136.732 129.335
R2 134.802 134.802 128.839
R1 131.325 131.325 128.344 130.360
PP 129.395 129.395 129.395 128.913
S1 125.918 125.918 127.352 124.953
S2 123.988 123.988 126.857
S3 118.581 120.511 126.361
S4 113.174 115.104 124.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.872 127.465 5.407 4.2% 2.308 1.8% 27% False False 515,605
10 134.770 127.465 7.305 5.7% 2.189 1.7% 20% False False 497,348
20 137.477 127.465 10.012 7.8% 2.056 1.6% 15% False False 451,468
40 142.247 127.465 14.782 11.5% 1.958 1.5% 10% False False 432,510
60 151.942 127.465 24.477 19.0% 2.149 1.7% 6% False False 436,316
80 151.942 127.465 24.477 19.0% 1.863 1.4% 6% False False 420,270
100 151.942 127.465 24.477 19.0% 1.831 1.4% 6% False False 399,169
120 151.942 127.465 24.477 19.0% 1.822 1.4% 6% False False 384,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.594
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 148.608
2.618 142.068
1.618 138.061
1.000 135.585
0.618 134.054
HIGH 131.578
0.618 130.047
0.500 129.575
0.382 129.102
LOW 127.571
0.618 125.095
1.000 123.564
1.618 121.088
2.618 117.081
4.250 110.541
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 129.575 129.522
PP 129.357 129.322
S1 129.140 129.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.