USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	128.143	128.921	0.778	0.6%	131.931
High	131.578	128.921	-2.657	-2.0%	132.872
Low	127.571	127.766	0.195	0.2%	127.465
Close	128.922	128.432	-0.490	-0.4%	127.848
Range	4.007	1.155	-2.852	-71.2%	5.407
ATR	2.078	2.012	-0.066	-3.2%	0.000
Volume	621,445	459,715	-161,730	-26.0%	2,383,175

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	131.838	131.290	129.067
R3	130.683	130.135	128.750
R2	129.528	129.528	128.644
R1	128.980	128.980	128.538	128.677
PP	128.373	128.373	128.373	128.221
S1	127.825	127.825	128.326	127.522
S2	127.218	127.218	128.220
S3	126.063	126.670	128.114
S4	124.908	125.515	127.797

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.616	142.139	130.822
R3	140.209	136.732	129.335
R2	134.802	134.802	128.839
R1	131.325	131.325	128.344	130.360
PP	129.395	129.395	129.395	128.913
S1	125.918	125.918	127.352	124.953
S2	123.988	123.988	126.857
S3	118.581	120.511	126.361
S4	113.174	115.104	124.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.488	127.465	5.023	3.9%	2.378	1.9%	19%	False	False	527,481
10	134.770	127.465	7.305	5.7%	2.026	1.6%	13%	False	False	493,300
20	137.477	127.465	10.012	7.8%	2.043	1.6%	10%	False	False	455,635
40	142.247	127.465	14.782	11.5%	1.965	1.5%	7%	False	False	433,882
60	149.683	127.465	22.218	17.3%	2.064	1.6%	4%	False	False	435,667
80	151.942	127.465	24.477	19.1%	1.856	1.4%	4%	False	False	420,025
100	151.942	127.465	24.477	19.1%	1.834	1.4%	4%	False	False	402,040
120	151.942	127.465	24.477	19.1%	1.812	1.4%	4%	False	False	384,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.485
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	133.830
2.618	131.945
1.618	130.790
1.000	130.076
0.618	129.635
HIGH	128.921
0.618	128.480
0.500	128.344
0.382	128.207
LOW	127.766
0.618	127.052
1.000	126.611
1.618	125.897
2.618	124.742
4.250	122.857

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	128.403	129.575
PP	128.373	129.194
S1	128.344	128.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols