USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	128.921	128.432	-0.489	-0.4%	128.546
High	128.921	130.612	1.691	1.3%	131.578
Low	127.766	128.353	0.587	0.5%	127.571
Close	128.432	129.505	1.073	0.8%	129.505
Range	1.155	2.259	1.104	95.6%	4.007
ATR	2.012	2.030	0.018	0.9%	0.000
Volume	459,715	426,113	-33,602	-7.3%	1,975,833

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.267	135.145	130.747
R3	134.008	132.886	130.126
R2	131.749	131.749	129.919
R1	130.627	130.627	129.712	131.188
PP	129.490	129.490	129.490	129.771
S1	128.368	128.368	129.298	128.929
S2	127.231	127.231	129.091
S3	124.972	126.109	128.884
S4	122.713	123.850	128.263

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.572	139.546	131.709
R3	137.565	135.539	130.607
R2	133.558	133.558	130.240
R1	131.532	131.532	129.872	132.545
PP	129.551	129.551	129.551	130.058
S1	127.525	127.525	129.138	128.538
S2	125.544	125.544	128.770
S3	121.537	123.518	128.403
S4	117.530	119.511	127.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.578	127.465	4.113	3.2%	2.107	1.6%	50%	False	False	497,434
10	134.770	127.465	7.305	5.6%	2.016	1.6%	28%	False	False	485,350
20	134.770	127.465	7.305	5.6%	1.812	1.4%	28%	False	False	446,858
40	142.239	127.465	14.774	11.4%	1.970	1.5%	14%	False	False	435,755
60	149.092	127.465	21.627	16.7%	2.032	1.6%	9%	False	False	435,153
80	151.942	127.465	24.477	18.9%	1.865	1.4%	8%	False	False	419,011
100	151.942	127.465	24.477	18.9%	1.845	1.4%	8%	False	False	404,522
120	151.942	127.465	24.477	18.9%	1.813	1.4%	8%	False	False	384,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.213
2.618	136.526
1.618	134.267
1.000	132.871
0.618	132.008
HIGH	130.612
0.618	129.749
0.500	129.483
0.382	129.216
LOW	128.353
0.618	126.957
1.000	126.094
1.618	124.698
2.618	122.439
4.250	118.752

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	129.498	129.575
PP	129.490	129.551
S1	129.483	129.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols