USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	128.432	129.475	1.043	0.8%	128.546
High	130.612	130.890	0.278	0.2%	131.578
Low	128.353	129.047	0.694	0.5%	127.571
Close	129.505	130.665	1.160	0.9%	129.505
Range	2.259	1.843	-0.416	-18.4%	4.007
ATR	2.030	2.017	-0.013	-0.7%	0.000
Volume	426,113	380,278	-45,835	-10.8%	1,975,833

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.730	135.040	131.679
R3	133.887	133.197	131.172
R2	132.044	132.044	131.003
R1	131.354	131.354	130.834	131.699
PP	130.201	130.201	130.201	130.373
S1	129.511	129.511	130.496	129.856
S2	128.358	128.358	130.327
S3	126.515	127.668	130.158
S4	124.672	125.825	129.651

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.572	139.546	131.709
R3	137.565	135.539	130.607
R2	133.558	133.558	130.240
R1	131.532	131.532	129.872	132.545
PP	129.551	129.551	129.551	130.058
S1	127.525	127.525	129.138	128.538
S2	125.544	125.544	128.770
S3	121.537	123.518	128.403
S4	117.530	119.511	127.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.578	127.571	4.007	3.1%	2.084	1.6%	77%	False	False	471,222
10	132.872	127.465	5.407	4.1%	1.923	1.5%	59%	False	False	473,928
20	134.770	127.465	7.305	5.6%	1.853	1.4%	44%	False	False	443,409
40	141.603	127.465	14.138	10.8%	1.987	1.5%	23%	False	False	436,582
60	148.846	127.465	21.381	16.4%	2.036	1.6%	15%	False	False	435,157
80	151.942	127.465	24.477	18.7%	1.877	1.4%	13%	False	False	417,959
100	151.942	127.465	24.477	18.7%	1.849	1.4%	13%	False	False	406,671
120	151.942	127.465	24.477	18.7%	1.812	1.4%	13%	False	False	384,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.304
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.723
2.618	135.715
1.618	133.872
1.000	132.733
0.618	132.029
HIGH	130.890
0.618	130.186
0.500	129.969
0.382	129.751
LOW	129.047
0.618	127.908
1.000	127.204
1.618	126.065
2.618	124.222
4.250	121.214

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	130.433	130.219
PP	130.201	129.774
S1	129.969	129.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols