USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	129.475	130.666	1.191	0.9%	128.546
High	130.890	131.116	0.226	0.2%	131.578
Low	129.047	129.730	0.683	0.5%	127.571
Close	130.665	130.168	-0.497	-0.4%	129.505
Range	1.843	1.386	-0.457	-24.8%	4.007
ATR	2.017	1.972	-0.045	-2.2%	0.000
Volume	380,278	357,038	-23,240	-6.1%	1,975,833

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.496	133.718	130.930
R3	133.110	132.332	130.549
R2	131.724	131.724	130.422
R1	130.946	130.946	130.295	130.642
PP	130.338	130.338	130.338	130.186
S1	129.560	129.560	130.041	129.256
S2	128.952	128.952	129.914
S3	127.566	128.174	129.787
S4	126.180	126.788	129.406

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.572	139.546	131.709
R3	137.565	135.539	130.607
R2	133.558	133.558	130.240
R1	131.532	131.532	129.872	132.545
PP	129.551	129.551	129.551	130.058
S1	127.525	127.525	129.138	128.538
S2	125.544	125.544	128.770
S3	121.537	123.518	128.403
S4	117.530	119.511	127.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.578	127.571	4.007	3.1%	2.130	1.6%	65%	False	False	448,917
10	132.872	127.465	5.407	4.2%	1.927	1.5%	50%	False	False	466,317
20	134.770	127.465	7.305	5.6%	1.869	1.4%	37%	False	False	442,534
40	139.851	127.465	12.386	9.5%	1.961	1.5%	22%	False	False	436,268
60	148.846	127.465	21.381	16.4%	2.023	1.6%	13%	False	False	433,362
80	151.942	127.465	24.477	18.8%	1.882	1.4%	11%	False	False	416,631
100	151.942	127.465	24.477	18.8%	1.852	1.4%	11%	False	False	408,355
120	151.942	127.465	24.477	18.8%	1.801	1.4%	11%	False	False	383,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.287
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.007
2.618	134.745
1.618	133.359
1.000	132.502
0.618	131.973
HIGH	131.116
0.618	130.587
0.500	130.423
0.382	130.259
LOW	129.730
0.618	128.873
1.000	128.344
1.618	127.487
2.618	126.101
4.250	123.840

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	130.423	130.024
PP	130.338	129.879
S1	130.253	129.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols