USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	130.666	130.168	-0.498	-0.4%	128.546
High	131.116	130.585	-0.531	-0.4%	131.578
Low	129.730	129.272	-0.458	-0.4%	127.571
Close	130.168	129.586	-0.582	-0.4%	129.505
Range	1.386	1.313	-0.073	-5.3%	4.007
ATR	1.972	1.925	-0.047	-2.4%	0.000
Volume	357,038	355,552	-1,486	-0.4%	1,975,833

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	133.753	132.983	130.308
R3	132.440	131.670	129.947
R2	131.127	131.127	129.827
R1	130.357	130.357	129.706	130.086
PP	129.814	129.814	129.814	129.679
S1	129.044	129.044	129.466	128.773
S2	128.501	128.501	129.345
S3	127.188	127.731	129.225
S4	125.875	126.418	128.864

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.572	139.546	131.709
R3	137.565	135.539	130.607
R2	133.558	133.558	130.240
R1	131.532	131.532	129.872	132.545
PP	129.551	129.551	129.551	130.058
S1	127.525	127.525	129.138	128.538
S2	125.544	125.544	128.770
S3	121.537	123.518	128.403
S4	117.530	119.511	127.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.116	127.766	3.350	2.6%	1.591	1.2%	54%	False	False	395,739
10	132.872	127.465	5.407	4.2%	1.950	1.5%	39%	False	False	455,672
20	134.770	127.465	7.305	5.6%	1.885	1.5%	29%	False	False	442,765
40	139.851	127.465	12.386	9.6%	1.963	1.5%	17%	False	False	436,480
60	148.846	127.465	21.381	16.5%	2.015	1.6%	10%	False	False	431,307
80	151.942	127.465	24.477	18.9%	1.889	1.5%	9%	False	False	415,464
100	151.942	127.465	24.477	18.9%	1.858	1.4%	9%	False	False	410,214
120	151.942	127.465	24.477	18.9%	1.793	1.4%	9%	False	False	382,492

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.280
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136.165
2.618	134.022
1.618	132.709
1.000	131.898
0.618	131.396
HIGH	130.585
0.618	130.083
0.500	129.929
0.382	129.774
LOW	129.272
0.618	128.461
1.000	127.959
1.618	127.148
2.618	125.835
4.250	123.692

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	129.929	130.082
PP	129.814	129.916
S1	129.700	129.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols