USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	130.168	129.587	-0.581	-0.4%	128.546
High	130.585	130.618	0.033	0.0%	131.578
Low	129.272	129.028	-0.244	-0.2%	127.571
Close	129.586	130.219	0.633	0.5%	129.505
Range	1.313	1.590	0.277	21.1%	4.007
ATR	1.925	1.901	-0.024	-1.2%	0.000
Volume	355,552	411,251	55,699	15.7%	1,975,833

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.725	134.062	131.094
R3	133.135	132.472	130.656
R2	131.545	131.545	130.511
R1	130.882	130.882	130.365	131.214
PP	129.955	129.955	129.955	130.121
S1	129.292	129.292	130.073	129.624
S2	128.365	128.365	129.928
S3	126.775	127.702	129.782
S4	125.185	126.112	129.345

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.572	139.546	131.709
R3	137.565	135.539	130.607
R2	133.558	133.558	130.240
R1	131.532	131.532	129.872	132.545
PP	129.551	129.551	129.551	130.058
S1	127.525	127.525	129.138	128.538
S2	125.544	125.544	128.770
S3	121.537	123.518	128.403
S4	117.530	119.511	127.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.116	128.353	2.763	2.1%	1.678	1.3%	68%	False	False	386,046
10	132.488	127.465	5.023	3.9%	2.028	1.6%	55%	False	False	456,763
20	134.770	127.465	7.305	5.6%	1.917	1.5%	38%	False	False	448,690
40	139.851	127.465	12.386	9.5%	1.955	1.5%	22%	False	False	436,393
60	148.846	127.465	21.381	16.4%	2.010	1.5%	13%	False	False	430,662
80	151.942	127.465	24.477	18.8%	1.902	1.5%	11%	False	False	415,610
100	151.942	127.465	24.477	18.8%	1.861	1.4%	11%	False	False	412,430
120	151.942	127.465	24.477	18.8%	1.792	1.4%	11%	False	False	382,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.318
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.376
2.618	134.781
1.618	133.191
1.000	132.208
0.618	131.601
HIGH	130.618
0.618	130.011
0.500	129.823
0.382	129.635
LOW	129.028
0.618	128.045
1.000	127.438
1.618	126.455
2.618	124.865
4.250	122.271

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	130.087	130.170
PP	129.955	130.121
S1	129.823	130.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols