USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	130.218	129.705	-0.513	-0.4%	129.475
High	130.268	130.569	0.301	0.2%	131.116
Low	129.502	129.208	-0.294	-0.2%	129.028
Close	129.852	130.448	0.596	0.5%	129.852
Range	0.766	1.361	0.595	77.7%	2.088
ATR	1.820	1.787	-0.033	-1.8%	0.000
Volume	378,695	368,001	-10,694	-2.8%	1,882,814

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.158	133.664	131.197
R3	132.797	132.303	130.822
R2	131.436	131.436	130.698
R1	130.942	130.942	130.573	131.189
PP	130.075	130.075	130.075	130.199
S1	129.581	129.581	130.323	129.828
S2	128.714	128.714	130.198
S3	127.353	128.220	130.074
S4	125.992	126.859	129.699

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.263	135.145	131.000
R3	134.175	133.057	130.426
R2	132.087	132.087	130.235
R1	130.969	130.969	130.043	131.528
PP	129.999	129.999	129.999	130.278
S1	128.881	128.881	129.661	129.440
S2	127.911	127.911	129.469
S3	125.823	126.793	129.278
S4	123.735	124.705	128.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.116	129.028	2.088	1.6%	1.283	1.0%	68%	False	False	374,107
10	131.578	127.571	4.007	3.1%	1.684	1.3%	72%	False	False	422,664
20	134.770	127.465	7.305	5.6%	1.888	1.4%	41%	False	False	450,863
40	138.172	127.465	10.707	8.2%	1.916	1.5%	28%	False	False	434,108
60	148.446	127.465	20.981	16.1%	1.993	1.5%	14%	False	False	430,647
80	151.942	127.465	24.477	18.8%	1.901	1.5%	12%	False	False	415,183
100	151.942	127.465	24.477	18.8%	1.845	1.4%	12%	False	False	416,254
120	151.942	127.465	24.477	18.8%	1.775	1.4%	12%	False	False	382,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.360
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.353
2.618	134.132
1.618	132.771
1.000	131.930
0.618	131.410
HIGH	130.569
0.618	130.049
0.500	129.889
0.382	129.728
LOW	129.208
0.618	128.367
1.000	127.847
1.618	127.006
2.618	125.645
4.250	123.424

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	130.262	130.240
PP	130.075	130.031
S1	129.889	129.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols