USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 130.218 129.705 -0.513 -0.4% 129.475
High 130.268 130.569 0.301 0.2% 131.116
Low 129.502 129.208 -0.294 -0.2% 129.028
Close 129.852 130.448 0.596 0.5% 129.852
Range 0.766 1.361 0.595 77.7% 2.088
ATR 1.820 1.787 -0.033 -1.8% 0.000
Volume 378,695 368,001 -10,694 -2.8% 1,882,814
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 134.158 133.664 131.197
R3 132.797 132.303 130.822
R2 131.436 131.436 130.698
R1 130.942 130.942 130.573 131.189
PP 130.075 130.075 130.075 130.199
S1 129.581 129.581 130.323 129.828
S2 128.714 128.714 130.198
S3 127.353 128.220 130.074
S4 125.992 126.859 129.699
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.263 135.145 131.000
R3 134.175 133.057 130.426
R2 132.087 132.087 130.235
R1 130.969 130.969 130.043 131.528
PP 129.999 129.999 129.999 130.278
S1 128.881 128.881 129.661 129.440
S2 127.911 127.911 129.469
S3 125.823 126.793 129.278
S4 123.735 124.705 128.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.116 129.028 2.088 1.6% 1.283 1.0% 68% False False 374,107
10 131.578 127.571 4.007 3.1% 1.684 1.3% 72% False False 422,664
20 134.770 127.465 7.305 5.6% 1.888 1.4% 41% False False 450,863
40 138.172 127.465 10.707 8.2% 1.916 1.5% 28% False False 434,108
60 148.446 127.465 20.981 16.1% 1.993 1.5% 14% False False 430,647
80 151.942 127.465 24.477 18.8% 1.901 1.5% 12% False False 415,183
100 151.942 127.465 24.477 18.8% 1.845 1.4% 12% False False 416,254
120 151.942 127.465 24.477 18.8% 1.775 1.4% 12% False False 382,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.360
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.353
2.618 134.132
1.618 132.771
1.000 131.930
0.618 131.410
HIGH 130.569
0.618 130.049
0.500 129.889
0.382 129.728
LOW 129.208
0.618 128.367
1.000 127.847
1.618 127.006
2.618 125.645
4.250 123.424
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 130.262 130.240
PP 130.075 130.031
S1 129.889 129.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.