USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 129.705 130.446 0.741 0.6% 129.475
High 130.569 130.529 -0.040 0.0% 131.116
Low 129.208 129.748 0.540 0.4% 129.028
Close 130.448 130.108 -0.340 -0.3% 129.852
Range 1.361 0.781 -0.580 -42.6% 2.088
ATR 1.787 1.715 -0.072 -4.0% 0.000
Volume 368,001 369,464 1,463 0.4% 1,882,814
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 132.471 132.071 130.538
R3 131.690 131.290 130.323
R2 130.909 130.909 130.251
R1 130.509 130.509 130.180 130.319
PP 130.128 130.128 130.128 130.033
S1 129.728 129.728 130.036 129.538
S2 129.347 129.347 129.965
S3 128.566 128.947 129.893
S4 127.785 128.166 129.678
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.263 135.145 131.000
R3 134.175 133.057 130.426
R2 132.087 132.087 130.235
R1 130.969 130.969 130.043 131.528
PP 129.999 129.999 129.999 130.278
S1 128.881 128.881 129.661 129.440
S2 127.911 127.911 129.469
S3 125.823 126.793 129.278
S4 123.735 124.705 128.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.618 129.028 1.590 1.2% 1.162 0.9% 68% False False 376,592
10 131.578 127.571 4.007 3.1% 1.646 1.3% 63% False False 412,755
20 134.770 127.465 7.305 5.6% 1.811 1.4% 36% False False 449,147
40 138.172 127.465 10.707 8.2% 1.863 1.4% 25% False False 434,264
60 148.446 127.465 20.981 16.1% 1.961 1.5% 13% False False 429,716
80 151.942 127.465 24.477 18.8% 1.895 1.5% 11% False False 414,964
100 151.942 127.465 24.477 18.8% 1.830 1.4% 11% False False 415,185
120 151.942 127.465 24.477 18.8% 1.777 1.4% 11% False False 383,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.314
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.848
2.618 132.574
1.618 131.793
1.000 131.310
0.618 131.012
HIGH 130.529
0.618 130.231
0.500 130.139
0.382 130.046
LOW 129.748
0.618 129.265
1.000 128.967
1.618 128.484
2.618 127.703
4.250 126.429
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 130.139 130.035
PP 130.128 129.962
S1 130.118 129.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.