USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	129.705	130.446	0.741	0.6%	129.475
High	130.569	130.529	-0.040	0.0%	131.116
Low	129.208	129.748	0.540	0.4%	129.028
Close	130.448	130.108	-0.340	-0.3%	129.852
Range	1.361	0.781	-0.580	-42.6%	2.088
ATR	1.787	1.715	-0.072	-4.0%	0.000
Volume	368,001	369,464	1,463	0.4%	1,882,814

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	132.471	132.071	130.538
R3	131.690	131.290	130.323
R2	130.909	130.909	130.251
R1	130.509	130.509	130.180	130.319
PP	130.128	130.128	130.128	130.033
S1	129.728	129.728	130.036	129.538
S2	129.347	129.347	129.965
S3	128.566	128.947	129.893
S4	127.785	128.166	129.678

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.263	135.145	131.000
R3	134.175	133.057	130.426
R2	132.087	132.087	130.235
R1	130.969	130.969	130.043	131.528
PP	129.999	129.999	129.999	130.278
S1	128.881	128.881	129.661	129.440
S2	127.911	127.911	129.469
S3	125.823	126.793	129.278
S4	123.735	124.705	128.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.618	129.028	1.590	1.2%	1.162	0.9%	68%	False	False	376,592
10	131.578	127.571	4.007	3.1%	1.646	1.3%	63%	False	False	412,755
20	134.770	127.465	7.305	5.6%	1.811	1.4%	36%	False	False	449,147
40	138.172	127.465	10.707	8.2%	1.863	1.4%	25%	False	False	434,264
60	148.446	127.465	20.981	16.1%	1.961	1.5%	13%	False	False	429,716
80	151.942	127.465	24.477	18.8%	1.895	1.5%	11%	False	False	414,964
100	151.942	127.465	24.477	18.8%	1.830	1.4%	11%	False	False	415,185
120	151.942	127.465	24.477	18.8%	1.777	1.4%	11%	False	False	383,399

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.314
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.848
2.618	132.574
1.618	131.793
1.000	131.310
0.618	131.012
HIGH	130.529
0.618	130.231
0.500	130.139
0.382	130.046
LOW	129.748
0.618	129.265
1.000	128.967
1.618	128.484
2.618	127.703
4.250	126.429

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	130.139	130.035
PP	130.128	129.962
S1	130.118	129.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols