USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 130.446 130.106 -0.340 -0.3% 129.475
High 130.529 130.410 -0.119 -0.1% 131.116
Low 129.748 128.548 -1.200 -0.9% 129.028
Close 130.108 128.945 -1.163 -0.9% 129.852
Range 0.781 1.862 1.081 138.4% 2.088
ATR 1.715 1.726 0.010 0.6% 0.000
Volume 369,464 402,069 32,605 8.8% 1,882,814
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 134.887 133.778 129.969
R3 133.025 131.916 129.457
R2 131.163 131.163 129.286
R1 130.054 130.054 129.116 129.678
PP 129.301 129.301 129.301 129.113
S1 128.192 128.192 128.774 127.816
S2 127.439 127.439 128.604
S3 125.577 126.330 128.433
S4 123.715 124.468 127.921
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.263 135.145 131.000
R3 134.175 133.057 130.426
R2 132.087 132.087 130.235
R1 130.969 130.969 130.043 131.528
PP 129.999 129.999 129.999 130.278
S1 128.881 128.881 129.661 129.440
S2 127.911 127.911 129.469
S3 125.823 126.793 129.278
S4 123.735 124.705 128.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.618 128.548 2.070 1.6% 1.272 1.0% 19% False True 385,896
10 131.116 127.766 3.350 2.6% 1.432 1.1% 35% False False 390,817
20 134.770 127.465 7.305 5.7% 1.810 1.4% 20% False False 444,083
40 138.172 127.465 10.707 8.3% 1.851 1.4% 14% False False 432,029
60 148.402 127.465 20.937 16.2% 1.970 1.5% 7% False False 429,722
80 151.942 127.465 24.477 19.0% 1.909 1.5% 6% False False 416,034
100 151.942 127.465 24.477 19.0% 1.836 1.4% 6% False False 415,346
120 151.942 127.465 24.477 19.0% 1.765 1.4% 6% False False 384,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.287
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 138.324
2.618 135.285
1.618 133.423
1.000 132.272
0.618 131.561
HIGH 130.410
0.618 129.699
0.500 129.479
0.382 129.259
LOW 128.548
0.618 127.397
1.000 126.686
1.618 125.535
2.618 123.673
4.250 120.635
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 129.479 129.559
PP 129.301 129.354
S1 129.123 129.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.