USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	130.106	128.946	-1.160	-0.9%	129.475
High	130.410	129.120	-1.290	-1.0%	131.116
Low	128.548	128.086	-0.462	-0.4%	129.028
Close	128.945	128.713	-0.232	-0.2%	129.852
Range	1.862	1.034	-0.828	-44.5%	2.088
ATR	1.726	1.676	-0.049	-2.9%	0.000
Volume	402,069	446,463	44,394	11.0%	1,882,814

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	131.742	131.261	129.282
R3	130.708	130.227	128.997
R2	129.674	129.674	128.903
R1	129.193	129.193	128.808	128.917
PP	128.640	128.640	128.640	128.501
S1	128.159	128.159	128.618	127.883
S2	127.606	127.606	128.523
S3	126.572	127.125	128.429
S4	125.538	126.091	128.144

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.263	135.145	131.000
R3	134.175	133.057	130.426
R2	132.087	132.087	130.235
R1	130.969	130.969	130.043	131.528
PP	129.999	129.999	129.999	130.278
S1	128.881	128.881	129.661	129.440
S2	127.911	127.911	129.469
S3	125.823	126.793	129.278
S4	123.735	124.705	128.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.569	128.086	2.483	1.9%	1.161	0.9%	25%	False	True	392,938
10	131.116	128.086	3.030	2.4%	1.420	1.1%	21%	False	True	389,492
20	134.770	127.465	7.305	5.7%	1.723	1.3%	17%	False	False	441,396
40	138.172	127.465	10.707	8.3%	1.809	1.4%	12%	False	False	432,728
60	147.562	127.465	20.097	15.6%	1.957	1.5%	6%	False	False	431,140
80	151.942	127.465	24.477	19.0%	1.912	1.5%	5%	False	False	417,729
100	151.942	127.465	24.477	19.0%	1.820	1.4%	5%	False	False	415,289
120	151.942	127.465	24.477	19.0%	1.761	1.4%	5%	False	False	385,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.304
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.515
2.618	131.827
1.618	130.793
1.000	130.154
0.618	129.759
HIGH	129.120
0.618	128.725
0.500	128.603
0.382	128.481
LOW	128.086
0.618	127.447
1.000	127.052
1.618	126.413
2.618	125.379
4.250	123.692

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	128.676	129.308
PP	128.640	129.109
S1	128.603	128.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols