USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	128.946	128.713	-0.233	-0.2%	129.705
High	129.120	131.200	2.080	1.6%	131.200
Low	128.086	128.331	0.245	0.2%	128.086
Close	128.713	131.185	2.472	1.9%	131.185
Range	1.034	2.869	1.835	177.5%	3.114
ATR	1.676	1.761	0.085	5.1%	0.000
Volume	446,463	406,030	-40,433	-9.1%	1,992,027

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.846	137.884	132.763
R3	135.977	135.015	131.974
R2	133.108	133.108	131.711
R1	132.146	132.146	131.448	132.627
PP	130.239	130.239	130.239	130.479
S1	129.277	129.277	130.922	129.758
S2	127.370	127.370	130.659
S3	124.501	126.408	130.396
S4	121.632	123.539	129.607

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.499	138.456	132.898
R3	136.385	135.342	132.041
R2	133.271	133.271	131.756
R1	132.228	132.228	131.470	132.750
PP	130.157	130.157	130.157	130.418
S1	129.114	129.114	130.900	129.636
S2	127.043	127.043	130.614
S3	123.929	126.000	130.329
S4	120.815	122.886	129.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.200	128.086	3.114	2.4%	1.581	1.2%	100%	True	False	398,405
10	131.200	128.086	3.114	2.4%	1.481	1.1%	100%	True	False	387,484
20	134.770	127.465	7.305	5.6%	1.748	1.3%	51%	False	False	436,417
40	138.172	127.465	10.707	8.2%	1.844	1.4%	35%	False	False	431,978
60	146.930	127.465	19.465	14.8%	1.980	1.5%	19%	False	False	431,629
80	151.942	127.465	24.477	18.7%	1.941	1.5%	15%	False	False	419,703
100	151.942	127.465	24.477	18.7%	1.835	1.4%	15%	False	False	415,955
120	151.942	127.465	24.477	18.7%	1.775	1.4%	15%	False	False	387,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.334
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	143.393
2.618	138.711
1.618	135.842
1.000	134.069
0.618	132.973
HIGH	131.200
0.618	130.104
0.500	129.766
0.382	129.427
LOW	128.331
0.618	126.558
1.000	125.462
1.618	123.689
2.618	120.820
4.250	116.138

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	130.712	130.671
PP	130.239	130.157
S1	129.766	129.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols