USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	128.713	132.377	3.664	2.8%	129.705
High	131.200	132.902	1.702	1.3%	131.200
Low	128.331	131.518	3.187	2.5%	128.086
Close	131.185	132.641	1.456	1.1%	131.185
Range	2.869	1.384	-1.485	-51.8%	3.114
ATR	1.761	1.758	-0.003	-0.2%	0.000
Volume	406,030	405,169	-861	-0.2%	1,992,027

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.506	135.957	133.402
R3	135.122	134.573	133.022
R2	133.738	133.738	132.895
R1	133.189	133.189	132.768	133.464
PP	132.354	132.354	132.354	132.491
S1	131.805	131.805	132.514	132.080
S2	130.970	130.970	132.387
S3	129.586	130.421	132.260
S4	128.202	129.037	131.880

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.499	138.456	132.898
R3	136.385	135.342	132.041
R2	133.271	133.271	131.756
R1	132.228	132.228	131.470	132.750
PP	130.157	130.157	130.157	130.418
S1	129.114	129.114	130.900	129.636
S2	127.043	127.043	130.614
S3	123.929	126.000	130.329
S4	120.815	122.886	129.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.902	128.086	4.816	3.6%	1.586	1.2%	95%	True	False	405,839
10	132.902	128.086	4.816	3.6%	1.435	1.1%	95%	True	False	389,973
20	132.902	127.465	5.437	4.1%	1.679	1.3%	95%	True	False	431,950
40	138.172	127.465	10.707	8.1%	1.838	1.4%	48%	False	False	430,125
60	146.791	127.465	19.326	14.6%	1.976	1.5%	27%	False	False	432,069
80	151.942	127.465	24.477	18.5%	1.952	1.5%	21%	False	False	420,535
100	151.942	127.465	24.477	18.5%	1.818	1.4%	21%	False	False	415,499
120	151.942	127.465	24.477	18.5%	1.777	1.3%	21%	False	False	388,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.344
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.784
2.618	136.525
1.618	135.141
1.000	134.286
0.618	133.757
HIGH	132.902
0.618	132.373
0.500	132.210
0.382	132.047
LOW	131.518
0.618	130.663
1.000	130.134
1.618	129.279
2.618	127.895
4.250	125.636

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	132.497	131.925
PP	132.354	131.210
S1	132.210	130.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols