USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	132.377	132.642	0.265	0.2%	129.705
High	132.902	132.709	-0.193	-0.1%	131.200
Low	131.518	130.481	-1.037	-0.8%	128.086
Close	132.641	131.077	-1.564	-1.2%	131.185
Range	1.384	2.228	0.844	61.0%	3.114
ATR	1.758	1.792	0.034	1.9%	0.000
Volume	405,169	476,961	71,792	17.7%	1,992,027

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.106	136.820	132.302
R3	135.878	134.592	131.690
R2	133.650	133.650	131.485
R1	132.364	132.364	131.281	131.893
PP	131.422	131.422	131.422	131.187
S1	130.136	130.136	130.873	129.665
S2	129.194	129.194	130.669
S3	126.966	127.908	130.464
S4	124.738	125.680	129.852

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.499	138.456	132.898
R3	136.385	135.342	132.041
R2	133.271	133.271	131.756
R1	132.228	132.228	131.470	132.750
PP	130.157	130.157	130.157	130.418
S1	129.114	129.114	130.900	129.636
S2	127.043	127.043	130.614
S3	123.929	126.000	130.329
S4	120.815	122.886	129.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.902	128.086	4.816	3.7%	1.875	1.4%	62%	False	False	427,338
10	132.902	128.086	4.816	3.7%	1.519	1.2%	62%	False	False	401,965
20	132.902	127.465	5.437	4.1%	1.723	1.3%	66%	False	False	434,141
40	138.172	127.465	10.707	8.2%	1.869	1.4%	34%	False	False	431,971
60	146.588	127.465	19.123	14.6%	1.986	1.5%	19%	False	False	432,707
80	151.942	127.465	24.477	18.7%	1.964	1.5%	15%	False	False	421,797
100	151.942	127.465	24.477	18.7%	1.816	1.4%	15%	False	False	415,748
120	151.942	127.465	24.477	18.7%	1.782	1.4%	15%	False	False	390,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.306
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	142.178
2.618	138.542
1.618	136.314
1.000	134.937
0.618	134.086
HIGH	132.709
0.618	131.858
0.500	131.595
0.382	131.332
LOW	130.481
0.618	129.104
1.000	128.253
1.618	126.876
2.618	124.648
4.250	121.012

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	131.595	130.924
PP	131.422	130.770
S1	131.250	130.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols