USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	132.642	131.076	-1.566	-1.2%	129.705
High	132.709	131.535	-1.174	-0.9%	131.200
Low	130.481	130.600	0.119	0.1%	128.086
Close	131.077	131.432	0.355	0.3%	131.185
Range	2.228	0.935	-1.293	-58.0%	3.114
ATR	1.792	1.731	-0.061	-3.4%	0.000
Volume	476,961	410,594	-66,367	-13.9%	1,992,027

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	133.994	133.648	131.946
R3	133.059	132.713	131.689
R2	132.124	132.124	131.603
R1	131.778	131.778	131.518	131.951
PP	131.189	131.189	131.189	131.276
S1	130.843	130.843	131.346	131.016
S2	130.254	130.254	131.261
S3	129.319	129.908	131.175
S4	128.384	128.973	130.918

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.499	138.456	132.898
R3	136.385	135.342	132.041
R2	133.271	133.271	131.756
R1	132.228	132.228	131.470	132.750
PP	130.157	130.157	130.157	130.418
S1	129.114	129.114	130.900	129.636
S2	127.043	127.043	130.614
S3	123.929	126.000	130.329
S4	120.815	122.886	129.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.902	128.086	4.816	3.7%	1.690	1.3%	69%	False	False	429,043
10	132.902	128.086	4.816	3.7%	1.481	1.1%	69%	False	False	407,469
20	132.902	127.465	5.437	4.1%	1.715	1.3%	73%	False	False	431,571
40	138.172	127.465	10.707	8.1%	1.860	1.4%	37%	False	False	431,525
60	142.477	127.465	15.012	11.4%	1.896	1.4%	26%	False	False	431,653
80	151.942	127.465	24.477	18.6%	1.961	1.5%	16%	False	False	422,574
100	151.942	127.465	24.477	18.6%	1.816	1.4%	16%	False	False	415,969
120	151.942	127.465	24.477	18.6%	1.771	1.3%	16%	False	False	391,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	135.509
2.618	133.983
1.618	133.048
1.000	132.470
0.618	132.113
HIGH	131.535
0.618	131.178
0.500	131.068
0.382	130.957
LOW	130.600
0.618	130.022
1.000	129.665
1.618	129.087
2.618	128.152
4.250	126.626

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	131.311	131.692
PP	131.189	131.605
S1	131.068	131.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols