USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 132.642 131.076 -1.566 -1.2% 129.705
High 132.709 131.535 -1.174 -0.9% 131.200
Low 130.481 130.600 0.119 0.1% 128.086
Close 131.077 131.432 0.355 0.3% 131.185
Range 2.228 0.935 -1.293 -58.0% 3.114
ATR 1.792 1.731 -0.061 -3.4% 0.000
Volume 476,961 410,594 -66,367 -13.9% 1,992,027
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 133.994 133.648 131.946
R3 133.059 132.713 131.689
R2 132.124 132.124 131.603
R1 131.778 131.778 131.518 131.951
PP 131.189 131.189 131.189 131.276
S1 130.843 130.843 131.346 131.016
S2 130.254 130.254 131.261
S3 129.319 129.908 131.175
S4 128.384 128.973 130.918
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.499 138.456 132.898
R3 136.385 135.342 132.041
R2 133.271 133.271 131.756
R1 132.228 132.228 131.470 132.750
PP 130.157 130.157 130.157 130.418
S1 129.114 129.114 130.900 129.636
S2 127.043 127.043 130.614
S3 123.929 126.000 130.329
S4 120.815 122.886 129.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.902 128.086 4.816 3.7% 1.690 1.3% 69% False False 429,043
10 132.902 128.086 4.816 3.7% 1.481 1.1% 69% False False 407,469
20 132.902 127.465 5.437 4.1% 1.715 1.3% 73% False False 431,571
40 138.172 127.465 10.707 8.1% 1.860 1.4% 37% False False 431,525
60 142.477 127.465 15.012 11.4% 1.896 1.4% 26% False False 431,653
80 151.942 127.465 24.477 18.6% 1.961 1.5% 16% False False 422,574
100 151.942 127.465 24.477 18.6% 1.816 1.4% 16% False False 415,969
120 151.942 127.465 24.477 18.6% 1.771 1.3% 16% False False 391,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135.509
2.618 133.983
1.618 133.048
1.000 132.470
0.618 132.113
HIGH 131.535
0.618 131.178
0.500 131.068
0.382 130.957
LOW 130.600
0.618 130.022
1.000 129.665
1.618 129.087
2.618 128.152
4.250 126.626
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 131.311 131.692
PP 131.189 131.605
S1 131.068 131.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.