USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	131.076	131.430	0.354	0.3%	129.705
High	131.535	131.826	0.291	0.2%	131.200
Low	130.600	130.345	-0.255	-0.2%	128.086
Close	131.432	131.539	0.107	0.1%	131.185
Range	0.935	1.481	0.546	58.4%	3.114
ATR	1.731	1.713	-0.018	-1.0%	0.000
Volume	410,594	419,539	8,945	2.2%	1,992,027

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.680	135.090	132.354
R3	134.199	133.609	131.946
R2	132.718	132.718	131.811
R1	132.128	132.128	131.675	132.423
PP	131.237	131.237	131.237	131.384
S1	130.647	130.647	131.403	130.942
S2	129.756	129.756	131.267
S3	128.275	129.166	131.132
S4	126.794	127.685	130.724

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.499	138.456	132.898
R3	136.385	135.342	132.041
R2	133.271	133.271	131.756
R1	132.228	132.228	131.470	132.750
PP	130.157	130.157	130.157	130.418
S1	129.114	129.114	130.900	129.636
S2	127.043	127.043	130.614
S3	123.929	126.000	130.329
S4	120.815	122.886	129.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.902	128.331	4.571	3.5%	1.779	1.4%	70%	False	False	423,658
10	132.902	128.086	4.816	3.7%	1.470	1.1%	72%	False	False	408,298
20	132.902	127.465	5.437	4.1%	1.749	1.3%	75%	False	False	432,531
40	138.172	127.465	10.707	8.1%	1.864	1.4%	38%	False	False	433,616
60	142.247	127.465	14.782	11.2%	1.853	1.4%	28%	False	False	429,450
80	151.942	127.465	24.477	18.6%	1.957	1.5%	17%	False	False	423,379
100	151.942	127.465	24.477	18.6%	1.821	1.4%	17%	False	False	417,008
120	151.942	127.465	24.477	18.6%	1.773	1.3%	17%	False	False	393,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.294
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.120
2.618	135.703
1.618	134.222
1.000	133.307
0.618	132.741
HIGH	131.826
0.618	131.260
0.500	131.086
0.382	130.911
LOW	130.345
0.618	129.430
1.000	128.864
1.618	127.949
2.618	126.468
4.250	124.051

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	131.388	131.535
PP	131.237	131.531
S1	131.086	131.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols