USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	131.430	131.542	0.112	0.1%	132.377
High	131.826	131.882	0.056	0.0%	132.902
Low	130.345	129.813	-0.532	-0.4%	129.813
Close	131.539	131.412	-0.127	-0.1%	131.412
Range	1.481	2.069	0.588	39.7%	3.089
ATR	1.713	1.738	0.025	1.5%	0.000
Volume	419,539	486,798	67,259	16.0%	2,199,061

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.243	136.396	132.550
R3	135.174	134.327	131.981
R2	133.105	133.105	131.791
R1	132.258	132.258	131.602	131.647
PP	131.036	131.036	131.036	130.730
S1	130.189	130.189	131.222	129.578
S2	128.967	128.967	131.033
S3	126.898	128.120	130.843
S4	124.829	126.051	130.274

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.643	139.116	133.111
R3	137.554	136.027	132.261
R2	134.465	134.465	131.978
R1	132.938	132.938	131.695	132.157
PP	131.376	131.376	131.376	130.985
S1	129.849	129.849	131.129	129.068
S2	128.287	128.287	130.846
S3	125.198	126.760	130.563
S4	122.109	123.671	129.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.902	129.813	3.089	2.4%	1.619	1.2%	52%	False	True	439,812
10	132.902	128.086	4.816	3.7%	1.600	1.2%	69%	False	False	419,108
20	132.902	127.465	5.437	4.1%	1.672	1.3%	73%	False	False	428,053
40	138.172	127.465	10.707	8.1%	1.833	1.4%	37%	False	False	433,766
60	142.247	127.465	14.782	11.2%	1.850	1.4%	27%	False	False	429,850
80	151.942	127.465	24.477	18.6%	1.975	1.5%	16%	False	False	425,890
100	151.942	127.465	24.477	18.6%	1.832	1.4%	16%	False	False	419,107
120	151.942	127.465	24.477	18.6%	1.777	1.4%	16%	False	False	395,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	140.675
2.618	137.299
1.618	135.230
1.000	133.951
0.618	133.161
HIGH	131.882
0.618	131.092
0.500	130.848
0.382	130.603
LOW	129.813
0.618	128.534
1.000	127.744
1.618	126.465
2.618	124.396
4.250	121.020

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	131.224	131.224
PP	131.036	131.036
S1	130.848	130.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols