USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	131.542	131.412	-0.130	-0.1%	132.377
High	131.882	132.908	1.026	0.8%	132.902
Low	129.813	131.412	1.599	1.2%	129.813
Close	131.412	132.400	0.988	0.8%	131.412
Range	2.069	1.496	-0.573	-27.7%	3.089
ATR	1.738	1.721	-0.017	-1.0%	0.000
Volume	486,798	352,852	-133,946	-27.5%	2,199,061

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.728	136.060	133.223
R3	135.232	134.564	132.811
R2	133.736	133.736	132.674
R1	133.068	133.068	132.537	133.402
PP	132.240	132.240	132.240	132.407
S1	131.572	131.572	132.263	131.906
S2	130.744	130.744	132.126
S3	129.248	130.076	131.989
S4	127.752	128.580	131.577

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.643	139.116	133.111
R3	137.554	136.027	132.261
R2	134.465	134.465	131.978
R1	132.938	132.938	131.695	132.157
PP	131.376	131.376	131.376	130.985
S1	129.849	129.849	131.129	129.068
S2	128.287	128.287	130.846
S3	125.198	126.760	130.563
S4	122.109	123.671	129.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.908	129.813	3.095	2.3%	1.642	1.2%	84%	True	False	429,348
10	132.908	128.086	4.822	3.6%	1.614	1.2%	89%	True	False	417,593
20	132.908	127.571	5.337	4.0%	1.649	1.2%	90%	True	False	420,129
40	138.172	127.465	10.707	8.1%	1.835	1.4%	46%	False	False	430,497
60	142.247	127.465	14.782	11.2%	1.826	1.4%	33%	False	False	426,376
80	151.942	127.465	24.477	18.5%	1.978	1.5%	20%	False	False	426,574
100	151.942	127.465	24.477	18.5%	1.837	1.4%	20%	False	False	419,557
120	151.942	127.465	24.477	18.5%	1.782	1.3%	20%	False	False	396,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.266
2.618	136.825
1.618	135.329
1.000	134.404
0.618	133.833
HIGH	132.908
0.618	132.337
0.500	132.160
0.382	131.983
LOW	131.412
0.618	130.487
1.000	129.916
1.618	128.991
2.618	127.495
4.250	125.054

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	132.320	132.054
PP	132.240	131.707
S1	132.160	131.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols