USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	131.412	132.402	0.990	0.8%	132.377
High	132.908	133.314	0.406	0.3%	132.902
Low	131.412	131.516	0.104	0.1%	129.813
Close	132.400	133.114	0.714	0.5%	131.412
Range	1.496	1.798	0.302	20.2%	3.089
ATR	1.721	1.726	0.006	0.3%	0.000
Volume	352,852	490,695	137,843	39.1%	2,199,061

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.042	137.376	134.103
R3	136.244	135.578	133.608
R2	134.446	134.446	133.444
R1	133.780	133.780	133.279	134.113
PP	132.648	132.648	132.648	132.815
S1	131.982	131.982	132.949	132.315
S2	130.850	130.850	132.784
S3	129.052	130.184	132.620
S4	127.254	128.386	132.125

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.643	139.116	133.111
R3	137.554	136.027	132.261
R2	134.465	134.465	131.978
R1	132.938	132.938	131.695	132.157
PP	131.376	131.376	131.376	130.985
S1	129.849	129.849	131.129	129.068
S2	128.287	128.287	130.846
S3	125.198	126.760	130.563
S4	122.109	123.671	129.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.314	129.813	3.501	2.6%	1.556	1.2%	94%	True	False	432,095
10	133.314	128.086	5.228	3.9%	1.716	1.3%	96%	True	False	429,717
20	133.314	127.571	5.743	4.3%	1.681	1.3%	97%	True	False	421,236
40	137.829	127.465	10.364	7.8%	1.806	1.4%	55%	False	False	431,131
60	142.247	127.465	14.782	11.1%	1.830	1.4%	38%	False	False	425,909
80	151.942	127.465	24.477	18.4%	1.991	1.5%	23%	False	False	428,878
100	151.942	127.465	24.477	18.4%	1.842	1.4%	23%	False	False	419,884
120	151.942	127.465	24.477	18.4%	1.781	1.3%	23%	False	False	399,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.353
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.956
2.618	138.021
1.618	136.223
1.000	135.112
0.618	134.425
HIGH	133.314
0.618	132.627
0.500	132.415
0.382	132.203
LOW	131.516
0.618	130.405
1.000	129.718
1.618	128.607
2.618	126.809
4.250	123.875

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	132.881	132.597
PP	132.648	132.080
S1	132.415	131.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols