USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	132.402	133.117	0.715	0.5%	132.377
High	133.314	134.357	1.043	0.8%	132.902
Low	131.516	132.548	1.032	0.8%	129.813
Close	133.114	134.172	1.058	0.8%	131.412
Range	1.798	1.809	0.011	0.6%	3.089
ATR	1.726	1.732	0.006	0.3%	0.000
Volume	490,695	408,434	-82,261	-16.8%	2,199,061

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.119	138.455	135.167
R3	137.310	136.646	134.669
R2	135.501	135.501	134.504
R1	134.837	134.837	134.338	135.169
PP	133.692	133.692	133.692	133.859
S1	133.028	133.028	134.006	133.360
S2	131.883	131.883	133.840
S3	130.074	131.219	133.675
S4	128.265	129.410	133.177

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.643	139.116	133.111
R3	137.554	136.027	132.261
R2	134.465	134.465	131.978
R1	132.938	132.938	131.695	132.157
PP	131.376	131.376	131.376	130.985
S1	129.849	129.849	131.129	129.068
S2	128.287	128.287	130.846
S3	125.198	126.760	130.563
S4	122.109	123.671	129.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.357	129.813	4.544	3.4%	1.731	1.3%	96%	True	False	431,663
10	134.357	128.086	6.271	4.7%	1.710	1.3%	97%	True	False	430,353
20	134.357	127.766	6.591	4.9%	1.571	1.2%	97%	True	False	410,585
40	137.477	127.465	10.012	7.5%	1.813	1.4%	67%	False	False	431,027
60	142.247	127.465	14.782	11.0%	1.829	1.4%	45%	False	False	425,201
80	151.942	127.465	24.477	18.2%	2.004	1.5%	27%	False	False	429,883
100	151.942	127.465	24.477	18.2%	1.805	1.3%	27%	False	False	418,333
120	151.942	127.465	24.477	18.2%	1.787	1.3%	27%	False	False	401,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.380
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	142.045
2.618	139.093
1.618	137.284
1.000	136.166
0.618	135.475
HIGH	134.357
0.618	133.666
0.500	133.453
0.382	133.239
LOW	132.548
0.618	131.430
1.000	130.739
1.618	129.621
2.618	127.812
4.250	124.860

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	133.932	133.743
PP	133.692	133.314
S1	133.453	132.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols