USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 133.944 134.268 0.324 0.2% 131.412
High 135.104 135.229 0.125 0.1% 135.104
Low 133.940 134.153 0.213 0.2% 131.412
Close 134.156 135.018 0.862 0.6% 134.156
Range 1.164 1.076 -0.088 -7.6% 3.692
ATR 1.634 1.594 -0.040 -2.4% 0.000
Volume 366,400 356,015 -10,385 -2.8% 2,038,049
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.028 137.599 135.610
R3 136.952 136.523 135.314
R2 135.876 135.876 135.215
R1 135.447 135.447 135.117 135.662
PP 134.800 134.800 134.800 134.907
S1 134.371 134.371 134.919 134.586
S2 133.724 133.724 134.821
S3 132.648 133.295 134.722
S4 131.572 132.219 134.426
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 144.633 143.087 136.187
R3 140.941 139.395 135.171
R2 137.249 137.249 134.833
R1 135.703 135.703 134.494 136.476
PP 133.557 133.557 133.557 133.944
S1 132.011 132.011 133.818 132.784
S2 129.865 129.865 133.479
S3 126.173 128.319 133.141
S4 122.481 124.627 132.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.229 131.516 3.713 2.8% 1.341 1.0% 94% True False 408,242
10 135.229 129.813 5.416 4.0% 1.491 1.1% 96% True False 418,795
20 135.229 128.086 7.143 5.3% 1.463 1.1% 97% True False 404,384
40 135.229 127.465 7.764 5.8% 1.658 1.2% 97% True False 423,896
60 141.603 127.465 14.138 10.5% 1.812 1.3% 53% False False 425,849
80 148.846 127.465 21.381 15.8% 1.893 1.4% 35% False False 427,464
100 151.942 127.465 24.477 18.1% 1.794 1.3% 31% False False 415,244
120 151.942 127.465 24.477 18.1% 1.784 1.3% 31% False False 406,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.313
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.802
2.618 138.046
1.618 136.970
1.000 136.305
0.618 135.894
HIGH 135.229
0.618 134.818
0.500 134.691
0.382 134.564
LOW 134.153
0.618 133.488
1.000 133.077
1.618 132.412
2.618 131.336
4.250 129.580
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 134.909 134.818
PP 134.800 134.618
S1 134.691 134.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.