USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 134.268 135.017 0.749 0.6% 131.412
High 135.229 135.061 -0.168 -0.1% 135.104
Low 134.153 134.368 0.215 0.2% 131.412
Close 135.018 134.922 -0.096 -0.1% 134.156
Range 1.076 0.693 -0.383 -35.6% 3.692
ATR 1.594 1.529 -0.064 -4.0% 0.000
Volume 356,015 390,380 34,365 9.7% 2,038,049
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 136.863 136.585 135.303
R3 136.170 135.892 135.113
R2 135.477 135.477 135.049
R1 135.199 135.199 134.986 134.992
PP 134.784 134.784 134.784 134.680
S1 134.506 134.506 134.858 134.299
S2 134.091 134.091 134.795
S3 133.398 133.813 134.731
S4 132.705 133.120 134.541
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 144.633 143.087 136.187
R3 140.941 139.395 135.171
R2 137.249 137.249 134.833
R1 135.703 135.703 134.494 136.476
PP 133.557 133.557 133.557 133.944
S1 132.011 132.011 133.818 132.784
S2 129.865 129.865 133.479
S3 126.173 128.319 133.141
S4 122.481 124.627 132.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.229 132.548 2.681 2.0% 1.120 0.8% 89% False False 388,179
10 135.229 129.813 5.416 4.0% 1.338 1.0% 94% False False 410,137
20 135.229 128.086 7.143 5.3% 1.428 1.1% 96% False False 406,051
40 135.229 127.465 7.764 5.8% 1.649 1.2% 96% False False 424,292
60 139.851 127.465 12.386 9.2% 1.783 1.3% 60% False False 426,196
80 148.846 127.465 21.381 15.8% 1.874 1.4% 35% False False 426,534
100 151.942 127.465 24.477 18.1% 1.792 1.3% 30% False False 414,515
120 151.942 127.465 24.477 18.1% 1.782 1.3% 30% False False 407,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.311
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 138.006
2.618 136.875
1.618 136.182
1.000 135.754
0.618 135.489
HIGH 135.061
0.618 134.796
0.500 134.715
0.382 134.633
LOW 134.368
0.618 133.940
1.000 133.675
1.618 133.247
2.618 132.554
4.250 131.423
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 134.853 134.810
PP 134.784 134.697
S1 134.715 134.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.