USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 134.687 136.317 1.630 1.2% 134.268
High 136.515 136.542 0.027 0.0% 136.515
Low 134.061 135.921 1.860 1.4% 134.061
Close 136.490 136.234 -0.256 -0.2% 136.490
Range 2.454 0.621 -1.833 -74.7% 2.454
ATR 1.552 1.485 -0.066 -4.3% 0.000
Volume 430,236 317,665 -112,571 -26.2% 1,485,937
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.095 137.786 136.576
R3 137.474 137.165 136.405
R2 136.853 136.853 136.348
R1 136.544 136.544 136.291 136.388
PP 136.232 136.232 136.232 136.155
S1 135.923 135.923 136.177 135.767
S2 135.611 135.611 136.120
S3 134.990 135.302 136.063
S4 134.369 134.681 135.892
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.051 142.224 137.840
R3 140.597 139.770 137.165
R2 138.143 138.143 136.940
R1 137.316 137.316 136.715 137.730
PP 135.689 135.689 135.689 135.895
S1 134.862 134.862 136.265 135.276
S2 133.235 133.235 136.040
S3 130.781 132.408 135.815
S4 128.327 129.954 135.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.542 134.061 2.481 1.8% 1.143 0.8% 88% True False 360,720
10 136.542 131.412 5.130 3.8% 1.284 0.9% 94% True False 384,165
20 136.542 128.086 8.456 6.2% 1.442 1.1% 96% True False 401,636
40 136.542 127.465 9.077 6.7% 1.671 1.2% 97% True False 425,596
60 139.851 127.465 12.386 9.1% 1.772 1.3% 71% False False 423,807
80 148.821 127.465 21.356 15.7% 1.861 1.4% 41% False False 424,161
100 151.942 127.465 24.477 18.0% 1.806 1.3% 36% False False 412,604
120 151.942 127.465 24.477 18.0% 1.790 1.3% 36% False False 412,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 139.181
2.618 138.168
1.618 137.547
1.000 137.163
0.618 136.926
HIGH 136.542
0.618 136.305
0.500 136.232
0.382 136.158
LOW 135.921
0.618 135.537
1.000 135.300
1.618 134.916
2.618 134.295
4.250 133.282
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 136.233 135.923
PP 136.232 135.612
S1 136.232 135.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.