USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 136.225 136.202 -0.023 0.0% 134.268
High 136.468 137.093 0.625 0.5% 136.515
Low 135.260 136.023 0.763 0.6% 134.061
Close 136.203 136.770 0.567 0.4% 136.490
Range 1.208 1.070 -0.138 -11.4% 2.454
ATR 1.445 1.418 -0.027 -1.9% 0.000
Volume 373,292 393,685 20,393 5.5% 1,485,937
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 139.839 139.374 137.359
R3 138.769 138.304 137.064
R2 137.699 137.699 136.966
R1 137.234 137.234 136.868 137.467
PP 136.629 136.629 136.629 136.745
S1 136.164 136.164 136.672 136.397
S2 135.559 135.559 136.574
S3 134.489 135.094 136.476
S4 133.419 134.024 136.182
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.051 142.224 137.840
R3 140.597 139.770 137.165
R2 138.143 138.143 136.940
R1 137.316 137.316 136.715 137.730
PP 135.689 135.689 135.689 135.895
S1 134.862 134.862 136.265 135.276
S2 133.235 133.235 136.040
S3 130.781 132.408 135.815
S4 128.327 129.954 135.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.093 134.061 3.032 2.2% 1.305 1.0% 89% True False 365,659
10 137.093 133.607 3.486 2.5% 1.119 0.8% 91% True False 367,006
20 137.093 128.086 9.007 6.6% 1.414 1.0% 96% True False 398,679
40 137.093 127.465 9.628 7.0% 1.612 1.2% 97% True False 421,381
60 138.172 127.465 10.707 7.8% 1.705 1.2% 87% False False 420,913
80 148.402 127.465 20.937 15.3% 1.831 1.3% 44% False False 421,962
100 151.942 127.465 24.477 17.9% 1.810 1.3% 38% False False 412,563
120 151.942 127.465 24.477 17.9% 1.766 1.3% 38% False False 412,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.641
2.618 139.894
1.618 138.824
1.000 138.163
0.618 137.754
HIGH 137.093
0.618 136.684
0.500 136.558
0.382 136.432
LOW 136.023
0.618 135.362
1.000 134.953
1.618 134.292
2.618 133.222
4.250 131.476
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 136.699 136.572
PP 136.629 136.374
S1 136.558 136.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.