USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 136.771 135.933 -0.838 -0.6% 136.317
High 136.788 136.191 -0.597 -0.4% 137.093
Low 135.748 135.372 -0.376 -0.3% 135.260
Close 135.840 135.921 0.081 0.1% 135.840
Range 1.040 0.819 -0.221 -21.3% 1.833
ATR 1.391 1.350 -0.041 -2.9% 0.000
Volume 360,232 312,355 -47,877 -13.3% 1,758,291
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 138.285 137.922 136.371
R3 137.466 137.103 136.146
R2 136.647 136.647 136.071
R1 136.284 136.284 135.996 136.056
PP 135.828 135.828 135.828 135.714
S1 135.465 135.465 135.846 135.237
S2 135.009 135.009 135.771
S3 134.190 134.646 135.696
S4 133.371 133.827 135.471
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.563 140.535 136.848
R3 139.730 138.702 136.344
R2 137.897 137.897 136.176
R1 136.869 136.869 136.008 136.467
PP 136.064 136.064 136.064 135.863
S1 135.036 135.036 135.672 134.634
S2 134.231 134.231 135.504
S3 132.398 133.203 135.336
S4 130.565 131.370 134.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.093 135.260 1.833 1.3% 1.062 0.8% 36% False False 350,596
10 137.093 134.061 3.032 2.2% 1.102 0.8% 61% False False 355,658
20 137.093 129.813 7.280 5.4% 1.312 1.0% 84% False False 389,684
40 137.093 127.465 9.628 7.1% 1.530 1.1% 88% False False 413,050
60 138.172 127.465 10.707 7.9% 1.667 1.2% 79% False False 417,880
80 146.930 127.465 19.465 14.3% 1.813 1.3% 43% False False 421,143
100 151.942 127.465 24.477 18.0% 1.815 1.3% 35% False False 413,699
120 151.942 127.465 24.477 18.0% 1.747 1.3% 35% False False 411,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139.672
2.618 138.335
1.618 137.516
1.000 137.010
0.618 136.697
HIGH 136.191
0.618 135.878
0.500 135.782
0.382 135.685
LOW 135.372
0.618 134.866
1.000 134.553
1.618 134.047
2.618 133.228
4.250 131.891
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 135.875 136.233
PP 135.828 136.129
S1 135.782 136.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.