USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 135.933 135.922 -0.011 0.0% 136.317
High 136.191 137.194 1.003 0.7% 137.093
Low 135.372 135.551 0.179 0.1% 135.260
Close 135.921 137.147 1.226 0.9% 135.840
Range 0.819 1.643 0.824 100.6% 1.833
ATR 1.350 1.371 0.021 1.5% 0.000
Volume 312,355 356,191 43,836 14.0% 1,758,291
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.560 140.996 138.051
R3 139.917 139.353 137.599
R2 138.274 138.274 137.448
R1 137.710 137.710 137.298 137.992
PP 136.631 136.631 136.631 136.772
S1 136.067 136.067 136.996 136.349
S2 134.988 134.988 136.846
S3 133.345 134.424 136.695
S4 131.702 132.781 136.243
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.563 140.535 136.848
R3 139.730 138.702 136.344
R2 137.897 137.897 136.176
R1 136.869 136.869 136.008 136.467
PP 136.064 136.064 136.064 135.863
S1 135.036 135.036 135.672 134.634
S2 134.231 134.231 135.504
S3 132.398 133.203 135.336
S4 130.565 131.370 134.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.194 135.260 1.934 1.4% 1.156 0.8% 98% True False 359,151
10 137.194 134.061 3.133 2.3% 1.159 0.8% 98% True False 355,675
20 137.194 129.813 7.381 5.4% 1.325 1.0% 99% True False 387,235
40 137.194 127.465 9.729 7.1% 1.502 1.1% 100% True False 409,593
60 138.172 127.465 10.707 7.8% 1.667 1.2% 90% False False 415,828
80 146.791 127.465 19.326 14.1% 1.813 1.3% 50% False False 420,861
100 151.942 127.465 24.477 17.8% 1.827 1.3% 40% False False 413,875
120 151.942 127.465 24.477 17.8% 1.736 1.3% 40% False False 410,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 144.177
2.618 141.495
1.618 139.852
1.000 138.837
0.618 138.209
HIGH 137.194
0.618 136.566
0.500 136.373
0.382 136.179
LOW 135.551
0.618 134.536
1.000 133.908
1.618 132.893
2.618 131.250
4.250 128.568
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 136.889 136.859
PP 136.631 136.571
S1 136.373 136.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.