USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 137.148 137.357 0.209 0.2% 136.317
High 137.909 137.364 -0.545 -0.4% 137.093
Low 136.483 135.947 -0.536 -0.4% 135.260
Close 137.357 136.147 -1.210 -0.9% 135.840
Range 1.426 1.417 -0.009 -0.6% 1.833
ATR 1.375 1.378 0.003 0.2% 0.000
Volume 356,215 317,857 -38,358 -10.8% 1,758,291
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 140.737 139.859 136.926
R3 139.320 138.442 136.537
R2 137.903 137.903 136.407
R1 137.025 137.025 136.277 136.756
PP 136.486 136.486 136.486 136.351
S1 135.608 135.608 136.017 135.339
S2 135.069 135.069 135.887
S3 133.652 134.191 135.757
S4 132.235 132.774 135.368
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.563 140.535 136.848
R3 139.730 138.702 136.344
R2 137.897 137.897 136.176
R1 136.869 136.869 136.008 136.467
PP 136.064 136.064 136.064 135.863
S1 135.036 135.036 135.672 134.634
S2 134.231 134.231 135.504
S3 132.398 133.203 135.336
S4 130.565 131.370 134.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.909 135.372 2.537 1.9% 1.269 0.9% 31% False False 340,570
10 137.909 134.061 3.848 2.8% 1.287 0.9% 54% False False 353,114
20 137.909 129.813 8.096 5.9% 1.309 1.0% 78% False False 376,561
40 137.909 127.465 10.444 7.7% 1.512 1.1% 83% False False 404,066
60 138.172 127.465 10.707 7.9% 1.676 1.2% 81% False False 413,204
80 142.477 127.465 15.012 11.0% 1.749 1.3% 58% False False 417,880
100 151.942 127.465 24.477 18.0% 1.831 1.3% 35% False False 413,371
120 151.942 127.465 24.477 18.0% 1.731 1.3% 35% False False 409,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.308
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.386
2.618 141.074
1.618 139.657
1.000 138.781
0.618 138.240
HIGH 137.364
0.618 136.823
0.500 136.656
0.382 136.488
LOW 135.947
0.618 135.071
1.000 134.530
1.618 133.654
2.618 132.237
4.250 129.925
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 136.656 136.730
PP 136.486 136.536
S1 136.317 136.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.