USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 133.205 134.224 1.019 0.8% 135.933
High 134.900 135.109 0.209 0.2% 137.909
Low 133.035 132.219 -0.816 -0.6% 134.119
Close 134.225 133.419 -0.806 -0.6% 135.056
Range 1.865 2.890 1.025 55.0% 3.790
ATR 1.597 1.689 0.092 5.8% 0.000
Volume 563,334 636,701 73,367 13.0% 1,868,477
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 142.252 140.726 135.009
R3 139.362 137.836 134.214
R2 136.472 136.472 133.949
R1 134.946 134.946 133.684 134.264
PP 133.582 133.582 133.582 133.242
S1 132.056 132.056 133.154 131.374
S2 130.692 130.692 132.889
S3 127.802 129.166 132.624
S4 124.912 126.276 131.830
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 147.065 144.850 137.141
R3 143.275 141.060 136.098
R2 139.485 139.485 135.751
R1 137.270 137.270 135.403 136.483
PP 135.695 135.695 135.695 135.301
S1 133.480 133.480 134.709 132.693
S2 131.905 131.905 134.361
S3 128.115 129.690 134.014
S4 124.325 125.900 132.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.364 132.219 5.145 3.9% 2.356 1.8% 23% False True 534,000
10 137.909 132.219 5.690 4.3% 1.778 1.3% 21% False True 444,868
20 137.909 132.219 5.690 4.3% 1.485 1.1% 21% False True 406,674
40 137.909 127.571 10.338 7.7% 1.583 1.2% 57% False False 413,955
60 137.909 127.465 10.444 7.8% 1.699 1.3% 57% False False 422,979
80 142.247 127.465 14.782 11.1% 1.744 1.3% 40% False False 421,100
100 151.942 127.465 24.477 18.3% 1.890 1.4% 24% False False 424,437
120 151.942 127.465 24.477 18.3% 1.782 1.3% 24% False False 417,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.371
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 147.392
2.618 142.675
1.618 139.785
1.000 137.999
0.618 136.895
HIGH 135.109
0.618 134.005
0.500 133.664
0.382 133.323
LOW 132.219
0.618 130.433
1.000 129.329
1.618 127.543
2.618 124.653
4.250 119.937
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 133.664 133.664
PP 133.582 133.582
S1 133.501 133.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.