USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	133.420	133.747	0.327	0.2%	134.713
High	133.827	133.760	-0.067	-0.1%	135.109
Low	131.725	131.564	-0.161	-0.1%	131.564
Close	133.747	131.846	-1.901	-1.4%	131.846
Range	2.102	2.196	0.094	4.5%	3.545
ATR	1.719	1.753	0.034	2.0%	0.000
Volume	634,781	521,968	-112,813	-17.8%	2,983,037

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.978	137.608	133.054
R3	136.782	135.412	132.450
R2	134.586	134.586	132.249
R1	133.216	133.216	132.047	132.803
PP	132.390	132.390	132.390	132.184
S1	131.020	131.020	131.645	130.607
S2	130.194	130.194	131.443
S3	127.998	128.824	131.242
S4	125.802	126.628	130.638

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.475	141.205	133.796
R3	139.930	137.660	132.821
R2	136.385	136.385	132.496
R1	134.115	134.115	132.171	133.478
PP	132.840	132.840	132.840	132.521
S1	130.570	130.570	131.521	129.933
S2	129.295	129.295	131.196
S3	125.750	127.025	130.871
S4	122.205	123.480	129.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.109	131.564	3.545	2.7%	2.357	1.8%	8%	False	True	596,607
10	137.909	131.564	6.345	4.8%	1.997	1.5%	4%	False	True	485,151
20	137.909	131.564	6.345	4.8%	1.567	1.2%	4%	False	True	423,107
40	137.909	128.086	9.823	7.5%	1.561	1.2%	38%	False	False	415,845
60	137.909	127.465	10.444	7.9%	1.722	1.3%	42%	False	False	429,108
80	142.247	127.465	14.782	11.2%	1.763	1.3%	30%	False	False	424,863
100	149.683	127.465	22.218	16.9%	1.863	1.4%	20%	False	False	427,738
120	151.942	127.465	24.477	18.6%	1.758	1.3%	18%	False	False	418,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.393
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143.093
2.618	139.509
1.618	137.313
1.000	135.956
0.618	135.117
HIGH	133.760
0.618	132.921
0.500	132.662
0.382	132.403
LOW	131.564
0.618	130.207
1.000	129.368
1.618	128.011
2.618	125.815
4.250	122.231

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	132.662	133.337
PP	132.390	132.840
S1	132.118	132.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols