USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	133.747	131.844	-1.903	-1.4%	134.713
High	133.760	132.648	-1.112	-0.8%	135.109
Low	131.564	130.544	-1.020	-0.8%	131.564
Close	131.846	131.315	-0.531	-0.4%	131.846
Range	2.196	2.104	-0.092	-4.2%	3.545
ATR	1.753	1.778	0.025	1.4%	0.000
Volume	521,968	556,669	34,701	6.6%	2,983,037

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.814	136.669	132.472
R3	135.710	134.565	131.894
R2	133.606	133.606	131.701
R1	132.461	132.461	131.508	131.982
PP	131.502	131.502	131.502	131.263
S1	130.357	130.357	131.122	129.878
S2	129.398	129.398	130.929
S3	127.294	128.253	130.736
S4	125.190	126.149	130.158

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.475	141.205	133.796
R3	139.930	137.660	132.821
R2	136.385	136.385	132.496
R1	134.115	134.115	132.171	133.478
PP	132.840	132.840	132.840	132.521
S1	130.570	130.570	131.521	129.933
S2	129.295	129.295	131.196
S3	125.750	127.025	130.871
S4	122.205	123.480	129.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.109	130.544	4.565	3.5%	2.231	1.7%	17%	False	True	582,690
10	137.909	130.544	7.365	5.6%	2.125	1.6%	10%	False	True	509,582
20	137.909	130.544	7.365	5.6%	1.614	1.2%	10%	False	True	432,620
40	137.909	128.086	9.823	7.5%	1.558	1.2%	33%	False	False	419,109
60	137.909	127.465	10.444	8.0%	1.642	1.3%	37%	False	False	428,358
80	142.239	127.465	14.774	11.3%	1.764	1.3%	26%	False	False	427,432
100	149.092	127.465	21.627	16.5%	1.842	1.4%	18%	False	False	428,735
120	151.942	127.465	24.477	18.6%	1.762	1.3%	16%	False	False	419,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.448
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.590
2.618	138.156
1.618	136.052
1.000	134.752
0.618	133.948
HIGH	132.648
0.618	131.844
0.500	131.596
0.382	131.348
LOW	130.544
0.618	129.244
1.000	128.440
1.618	127.140
2.618	125.036
4.250	121.602

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	131.596	132.186
PP	131.502	131.895
S1	131.409	131.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols