USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 131.844 131.316 -0.528 -0.4% 134.713
High 132.648 132.624 -0.024 0.0% 135.109
Low 130.544 131.036 0.492 0.4% 131.564
Close 131.315 132.493 1.178 0.9% 131.846
Range 2.104 1.588 -0.516 -24.5% 3.545
ATR 1.778 1.765 -0.014 -0.8% 0.000
Volume 556,669 403,890 -152,779 -27.4% 2,983,037
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 136.815 136.242 133.366
R3 135.227 134.654 132.930
R2 133.639 133.639 132.784
R1 133.066 133.066 132.639 133.353
PP 132.051 132.051 132.051 132.194
S1 131.478 131.478 132.347 131.765
S2 130.463 130.463 132.202
S3 128.875 129.890 132.056
S4 127.287 128.302 131.620
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.475 141.205 133.796
R3 139.930 137.660 132.821
R2 136.385 136.385 132.496
R1 134.115 134.115 132.171 133.478
PP 132.840 132.840 132.840 132.521
S1 130.570 130.570 131.521 129.933
S2 129.295 129.295 131.196
S3 125.750 127.025 130.871
S4 122.205 123.480 129.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.109 130.544 4.565 3.4% 2.176 1.6% 43% False False 550,801
10 137.909 130.544 7.365 5.6% 2.120 1.6% 26% False False 514,352
20 137.909 130.544 7.365 5.6% 1.639 1.2% 26% False False 435,014
40 137.909 128.086 9.823 7.4% 1.551 1.2% 45% False False 419,699
60 137.909 127.465 10.444 7.9% 1.652 1.2% 48% False False 427,602
80 141.603 127.465 14.138 10.7% 1.769 1.3% 36% False False 428,140
100 148.846 127.465 21.381 16.1% 1.842 1.4% 24% False False 428,974
120 151.942 127.465 24.477 18.5% 1.768 1.3% 21% False False 418,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.439
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 139.373
2.618 136.781
1.618 135.193
1.000 134.212
0.618 133.605
HIGH 132.624
0.618 132.017
0.500 131.830
0.382 131.643
LOW 131.036
0.618 130.055
1.000 129.448
1.618 128.467
2.618 126.879
4.250 124.287
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 132.272 132.379
PP 132.051 132.266
S1 131.830 132.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.